Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:49 | 3158.0 | 452 | AT | 3158.0 | 3159.0 | Sell | 91,735 | 301 | LSE | |
| 17:08:49 | 3158.0 | 669 | AT | 3158.0 | 3159.0 | Sell | 91,283 | 300 | LSE | |
| 17:08:45 | 3160.0 | 3 | O | 3158.0 | 3160.0 | Buy | 90,614 | 299 | LSE | |
| 17:08:45 | 3158.0 | 80 | AT | 3158.0 | 3160.0 | Sell | 90,611 | 298 | LSE | |
| 17:08:45 | 3158.0 | 93 | AT | 3158.0 | 3160.0 | Sell | 90,531 | 297 | LSE | |
| 17:08:45 | 3158.0 | 169 | AT | 3158.0 | 3160.0 | Sell | 90,438 | 296 | LSE | |
| 17:08:26 | 3158.0 | 1 | O | 3158.0 | 3160.0 | Sell | 90,269 | 295 | LSE | |
| 17:07:51 | 3158.0 | 283 | AT | 3158.0 | 3160.0 | Sell | 90,268 | 294 | LSE | |
| 17:07:51 | 3158.0 | 3 | AT | 3158.0 | 3160.0 | Sell | 89,985 | 293 | LSE | |
| 17:07:47 | 3158.0 | 3 | O | 3158.0 | 3160.0 | Sell | 89,982 | 292 | LSE | |
| 17:07:42 | 3159.0 | 396 | AT | 3158.0 | 3159.0 | Buy | 89,979 | 291 | LSE | |
| 17:07:38 | 3159.0 | 6 | O | 3158.0 | 3159.0 | Buy | 89,583 | 290 | LSE | |
| 17:07:37 | 3158.0 | 10 | O | 3158.0 | 3160.0 | Sell | 89,577 | 289 | LSE | |
| 17:07:22 | 3159.0 | 38 | AT | 3159.0 | 3160.0 | Sell | 89,567 | 288 | LSE | |
| 17:07:22 | 3159.0 | 66 | AT | 3159.0 | 3161.0 | Sell | 89,529 | 287 | LSE | |
| 17:07:22 | 3159.0 | 434 | AT | 3159.0 | 3161.0 | Sell | 89,463 | 286 | LSE | |
| 17:07:04 | 3148.0 | 3 | O | 3159.0 | 3161.0 | Sell | 89,029 | 285 | LSE | |
| 17:07:04 | 3148.0 | 8 | O | 3159.0 | 3161.0 | Sell | 89,026 | 284 | LSE | |
| 17:07:00 | 3158.864 | 191 | O | 3159.0 | 3161.0 | Sell | 89,018 | 283 | LSE | |
| 17:06:59 | 3160.0 | 173 | AT | 3159.0 | 3160.0 | Buy | 88,827 | 282 | LSE | |
| 17:06:59 | 3160.0 | 452 | AT | 3159.0 | 3160.0 | Buy | 88,654 | 281 | LSE | |
| 17:06:58 | 3158.0 | 2 | AT | 3158.0 | 3160.0 | Sell | 88,202 | 280 | LSE | |
| 17:06:58 | 3158.0 | 452 | AT | 3158.0 | 3160.0 | Sell | 88,200 | 279 | LSE | |
| 17:06:53 | 3148.0 | 8 | O | 3158.0 | 3160.0 | Sell | 87,748 | 278 | LSE | |
| 17:06:52 | 3159.0 | 275 | AT | 3159.0 | 3161.0 | Sell | 87,740 | 277 | LSE | |
| 17:06:51 | 3148.0 | 12 | O | 3159.0 | 3161.0 | Sell | 87,465 | 276 | LSE | |
| 17:06:43 | 3148.0 | 5 | O | 3159.0 | 3161.0 | Sell | 87,453 | 275 | LSE | |
| 17:06:43 | 3148.0 | 6 | O | 3159.0 | 3161.0 | Sell | 87,448 | 274 | LSE | |
| 17:06:42 | 3160.0 | 254 | AT | 3159.0 | 3160.0 | Buy | 87,442 | 273 | LSE | |
| 17:06:42 | 3160.0 | 206 | AT | 3158.0 | 3160.0 | Buy | 87,188 | 272 | LSE | |
| 17:06:42 | 3160.0 | 93 | AT | 3158.0 | 3160.0 | Buy | 86,982 | 271 | LSE | |
| 17:06:42 | 3159.0 | 452 | AT | 3159.0 | 3160.0 | Sell | 86,889 | 270 | LSE | |
| 17:06:42 | 3160.0 | 173 | O | 3158.0 | 3160.0 | Buy | 86,437 | 269 | LSE | |
| 17:06:32 | 3148.0 | 9 | O | 3157.0 | 3159.0 | Sell | 86,264 | 268 | LSE | |
| 17:06:31 | 3148.0 | 1 | O | 3157.0 | 3159.0 | Sell | 86,255 | 267 | LSE | |
| 17:06:29 | 3152.0 | 25 | O | 3157.0 | 3159.0 | Sell | 86,254 | 266 | LSE | |
| 17:06:27 | 3148.0 | 2 | O | 3157.0 | 3159.0 | Sell | 86,229 | 265 | LSE | |
| 17:06:21 | 3157.0 | 443 | AT | 3157.0 | 3160.0 | Sell | 86,227 | 264 | LSE | |
| 17:06:19 | 3158.0 | 6 | AT | 3157.0 | 3158.0 | Buy | 85,784 | 263 | LSE | |
| 17:06:19 | 3158.0 | 223 | AT | 3157.0 | 3158.0 | Buy | 85,778 | 262 | LSE | |
| 17:06:19 | 3158.0 | 134 | AT | 3157.0 | 3158.0 | Buy | 85,555 | 261 | LSE | |
| 17:06:19 | 3158.0 | 95 | AT | 3156.0 | 3158.0 | Buy | 85,421 | 260 | LSE | |
| 17:06:19 | 3158.0 | 202 | AT | 3156.0 | 3158.0 | Buy | 85,326 | 259 | LSE | |
| 17:06:19 | 3158.0 | 485 | AT | 3156.0 | 3158.0 | Buy | 85,124 | 258 | LSE | |
| 17:06:19 | 3158.0 | 452 | AT | 3156.0 | 3158.0 | Buy | 84,639 | 257 | LSE | |
| 17:06:08 | 3159.0 | 2 | O | 3155.0 | 3157.0 | Buy | 84,187 | 256 | LSE | |
| 17:06:04 | 3156.0 | 236 | AT | 3154.0 | 3156.0 | Buy | 84,185 | 255 | LSE | |
| 17:06:04 | 3156.0 | 452 | AT | 3154.0 | 3156.0 | Buy | 83,949 | 254 | LSE | |
| 17:06:04 | 3156.0 | 326 | AT | 3154.0 | 3156.0 | Buy | 83,497 | 253 | LSE | |
| 17:05:49 | 3156.0 | 43 | AT | 3155.0 | 3156.0 | Buy | 83,171 | 252 | LSE | |
| 17:05:49 | 3155.0 | 235 | AT | 3155.0 | 3157.0 | Sell | 83,128 | 251 | LSE |
