Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:13 | 3188.0 | 511 | AT | 3187.0 | 3188.0 | Buy | 873,731 | 3101 | LSE | |
| 22:31:59 | 3187.0 | 73 | AT | 3187.0 | 3188.0 | Sell | 873,220 | 3100 | LSE | |
| 22:31:59 | 3187.0 | 127 | AT | 3187.0 | 3188.0 | Sell | 873,147 | 3099 | LSE | |
| 22:31:57 | 3187.0 | 34 | AT | 3186.0 | 3187.0 | Buy | 873,020 | 3098 | LSE | |
| 22:31:57 | 3186.0 | 17 | AT | 3186.0 | 3187.0 | Sell | 872,986 | 3097 | LSE | |
| 22:31:57 | 3186.0 | 34 | AT | 3186.0 | 3187.0 | Sell | 872,969 | 3096 | LSE | |
| 22:31:57 | 3187.0 | 123 | AT | 3187.0 | 3188.0 | Sell | 872,935 | 3095 | LSE | |
| 22:31:57 | 3187.0 | 72 | AT | 3187.0 | 3188.0 | Sell | 872,812 | 3094 | LSE | |
| 22:31:57 | 3187.0 | 128 | AT | 3187.0 | 3188.0 | Sell | 872,740 | 3093 | LSE | |
| 22:31:47 | 3187.0 | 122 | AT | 3187.0 | 3188.0 | Sell | 872,612 | 3092 | LSE | |
| 22:31:43 | 3187.0 | 118 | AT | 3187.0 | 3188.0 | Sell | 872,490 | 3091 | LSE | |
| 22:31:35 | 3187.0 | 119 | AT | 3187.0 | 3188.0 | Sell | 872,372 | 3090 | LSE | |
| 22:31:30 | 3187.0 | 114 | AT | 3187.0 | 3188.0 | Sell | 872,253 | 3089 | LSE | |
| 22:31:29 | 3187.0 | 110 | AT | 3187.0 | 3188.0 | Sell | 872,139 | 3088 | LSE | |
| 22:31:27 | 3186.0 | 567 | AT | 3186.0 | 3188.0 | Sell | 872,029 | 3087 | LSE | |
| 22:31:27 | 3187.0 | 104 | AT | 3187.0 | 3188.0 | Sell | 871,462 | 3086 | LSE | |
| 22:31:27 | 3187.0 | 98 | AT | 3187.0 | 3188.0 | Sell | 871,358 | 3085 | LSE | |
| 22:31:17 | 3188.0 | 18 | O | 3187.0 | 3188.0 | Buy | 871,260 | 3084 | LSE | |
| 22:31:15 | 3187.0 | 96 | AT | 3187.0 | 3188.0 | Sell | 871,242 | 3083 | LSE | |
| 22:31:14 | 3187.0 | 97 | AT | 3187.0 | 3188.0 | Sell | 871,146 | 3082 | LSE | |
| 22:30:47 | 3187.0 | 139 | AT | 3187.0 | 3188.0 | Sell | 871,049 | 3081 | LSE | |
| 22:30:40 | 3188.0 | 2 | O | 3187.0 | 3188.0 | Buy | 870,910 | 3080 | LSE | |
| 22:30:23 | 3187.0 | 160 | AT | 3187.0 | 3188.0 | Sell | 870,908 | 3079 | LSE | |
| 22:30:23 | 3187.0 | 145 | AT | 3187.0 | 3188.0 | Sell | 870,748 | 3078 | LSE | |
| 22:30:21 | 3187.0 | 10 | O | 3186.0 | 3188.0 | 870,603 | 3077 | LSE | ||
| 22:30:21 | 3187.0 | 148 | AT | 3187.0 | 3188.0 | Sell | 870,593 | 3076 | LSE | |
| 22:29:50 | 3187.0 | 363 | AT | 3186.0 | 3187.0 | Buy | 870,445 | 3075 | LSE | |
| 22:29:50 | 3187.0 | 207 | AT | 3186.0 | 3187.0 | Buy | 870,082 | 3074 | LSE | |
| 22:29:50 | 3187.0 | 139 | AT | 3186.0 | 3187.0 | Buy | 869,875 | 3073 | LSE | |
| 22:29:27 | 3186.0 | 97 | AT | 3186.0 | 3187.0 | Sell | 869,736 | 3072 | LSE | |
| 22:29:27 | 3186.0 | 13 | AT | 3186.0 | 3187.0 | Sell | 869,639 | 3071 | LSE | |
| 22:29:27 | 3186.0 | 5 | AT | 3186.0 | 3187.0 | Sell | 869,626 | 3070 | LSE | |
| 22:29:27 | 3186.0 | 227 | AT | 3186.0 | 3187.0 | Sell | 869,621 | 3069 | LSE | |
| 22:28:48 | 3186.0 | 512 | O | 3186.0 | 3187.0 | Sell | 869,394 | 3068 | LSE | |
| 22:28:34 | 3187.0 | 562 | AT | 3187.0 | 3188.0 | Sell | 868,882 | 3067 | LSE | |
| 22:28:34 | 3187.0 | 563 | AT | 3187.0 | 3188.0 | Sell | 868,320 | 3066 | LSE | |
| 22:28:34 | 3187.0 | 506 | AT | 3187.0 | 3188.0 | Sell | 867,757 | 3065 | LSE | |
| 22:28:30 | 3187.0 | 1332 | O | 3187.0 | 3188.0 | Sell | 867,251 | 3064 | LSE | |
| 22:28:29 | 3187.0 | 345 | AT | 3187.0 | 3188.0 | Sell | 865,919 | 3063 | LSE | |
| 22:28:29 | 3187.0 | 364 | AT | 3187.0 | 3188.0 | Sell | 865,574 | 3062 | LSE | |
| 22:28:29 | 3187.0 | 1125 | AT | 3187.0 | 3188.0 | Sell | 865,210 | 3061 | LSE | |
| 22:28:29 | 3187.0 | 289 | AT | 3187.0 | 3188.0 | Sell | 864,085 | 3060 | LSE | |
| 22:28:29 | 3187.0 | 566 | AT | 3187.0 | 3188.0 | Sell | 863,796 | 3059 | LSE | |
| 22:28:10 | 3187.0 | 500 | AT | 3187.0 | 3188.0 | Sell | 863,230 | 3058 | LSE | |
| 22:28:10 | 3187.0 | 66 | AT | 3187.0 | 3188.0 | Sell | 862,730 | 3057 | LSE | |
| 22:28:10 | 3187.0 | 14 | AT | 3187.0 | 3188.0 | Sell | 862,664 | 3056 | LSE | |
| 22:28:10 | 3187.0 | 208 | AT | 3187.0 | 3188.0 | Sell | 862,650 | 3055 | LSE | |
| 22:28:10 | 3187.0 | 377 | AT | 3187.0 | 3188.0 | Sell | 862,442 | 3054 | LSE | |
| 22:28:04 | 3187.0 | 94 | O | 3187.0 | 3188.0 | Sell | 862,065 | 3053 | LSE | |
| 22:27:56 | 3187.0 | 576 | AT | 3187.0 | 3188.0 | Sell | 861,971 | 3052 | LSE | |
| 22:27:56 | 3187.0 | 353 | AT | 3187.0 | 3188.0 | Sell | 861,395 | 3051 | LSE |
