Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:20 | 3168.0 | 5 | AT | 3167.0 | 3168.0 | Buy | 1,960,985 | 6751 | LSE | |
| 00:44:20 | 3168.0 | 338 | AT | 3167.0 | 3168.0 | Buy | 1,960,980 | 6750 | LSE | |
| 00:44:20 | 3168.0 | 464 | AT | 3167.0 | 3168.0 | Buy | 1,960,642 | 6749 | LSE | |
| 00:44:20 | 3168.0 | 1138 | AT | 3167.0 | 3168.0 | Buy | 1,960,178 | 6748 | LSE | |
| 00:44:20 | 3168.0 | 151 | AT | 3167.0 | 3168.0 | Buy | 1,959,040 | 6747 | LSE | |
| 00:44:13 | 3166.0 | 201 | AT | 3166.0 | 3167.0 | Sell | 1,958,889 | 6746 | LSE | |
| 00:44:13 | 3166.0 | 364 | AT | 3166.0 | 3168.0 | Sell | 1,958,688 | 6745 | LSE | |
| 00:44:13 | 3167.0 | 352 | AT | 3167.0 | 3168.0 | Sell | 1,958,324 | 6744 | LSE | |
| 00:44:13 | 3167.0 | 126 | AT | 3167.0 | 3168.0 | Sell | 1,957,972 | 6743 | LSE | |
| 00:44:13 | 3167.0 | 375 | AT | 3167.0 | 3168.0 | Sell | 1,957,846 | 6742 | LSE | |
| 00:44:13 | 3167.0 | 23 | AT | 3167.0 | 3168.0 | Sell | 1,957,471 | 6741 | LSE | |
| 00:44:13 | 3167.0 | 213 | AT | 3167.0 | 3168.0 | Sell | 1,957,448 | 6740 | LSE | |
| 00:44:13 | 3167.0 | 127 | AT | 3167.0 | 3168.0 | Sell | 1,957,235 | 6739 | LSE | |
| 00:44:13 | 3167.0 | 74 | AT | 3167.0 | 3168.0 | Sell | 1,957,108 | 6738 | LSE | |
| 00:44:13 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,957,034 | 6737 | LSE | |
| 00:44:13 | 3167.0 | 180 | AT | 3167.0 | 3168.0 | Sell | 1,956,834 | 6736 | LSE | |
| 00:44:13 | 3167.0 | 20 | AT | 3167.0 | 3168.0 | Sell | 1,956,654 | 6735 | LSE | |
| 00:44:13 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,956,634 | 6734 | LSE | |
| 00:44:13 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,956,534 | 6733 | LSE | |
| 00:44:13 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,956,434 | 6732 | LSE | |
| 00:44:13 | 3167.0 | 49 | AT | 3167.0 | 3168.0 | Sell | 1,956,334 | 6731 | LSE | |
| 00:44:13 | 3167.0 | 51 | AT | 3167.0 | 3168.0 | Sell | 1,956,285 | 6730 | LSE | |
| 00:44:13 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,956,234 | 6729 | LSE | |
| 00:44:13 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,956,134 | 6728 | LSE | |
| 00:44:13 | 3167.0 | 100 | AT | 3167.0 | 3168.0 | Sell | 1,956,034 | 6727 | LSE | |
| 00:44:13 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,955,934 | 6726 | LSE | |
| 00:44:13 | 3167.0 | 70 | AT | 3167.0 | 3168.0 | Sell | 1,955,734 | 6725 | LSE | |
| 00:44:13 | 3167.0 | 244 | AT | 3167.0 | 3168.0 | Sell | 1,955,664 | 6724 | LSE | |
| 00:44:13 | 3167.0 | 197 | AT | 3166.0 | 3167.0 | Buy | 1,955,420 | 6723 | LSE | |
| 00:44:13 | 3167.0 | 112 | AT | 3166.0 | 3167.0 | Buy | 1,955,223 | 6722 | LSE | |
| 00:44:13 | 3167.0 | 323 | AT | 3166.0 | 3167.0 | Buy | 1,955,111 | 6721 | LSE | |
| 00:44:13 | 3167.0 | 455 | AT | 3166.0 | 3167.0 | Buy | 1,954,788 | 6720 | LSE | |
| 00:44:13 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,954,333 | 6719 | LSE | |
| 00:44:13 | 3167.0 | 282 | AT | 3166.0 | 3167.0 | Buy | 1,953,805 | 6718 | LSE | |
| 00:44:13 | 3166.0 | 281 | AT | 3165.0 | 3166.0 | Buy | 1,953,523 | 6717 | LSE | |
| 00:44:13 | 3166.0 | 241 | AT | 3165.0 | 3166.0 | Buy | 1,953,242 | 6716 | LSE | |
| 00:44:13 | 3166.0 | 522 | AT | 3165.0 | 3166.0 | Buy | 1,953,001 | 6715 | LSE | |
| 00:44:13 | 3166.0 | 171 | AT | 3165.0 | 3166.0 | Buy | 1,952,479 | 6714 | LSE | |
| 00:44:13 | 3166.0 | 368 | AT | 3166.0 | 3167.0 | Sell | 1,952,308 | 6713 | LSE | |
| 00:43:54 | 3166.0 | 331 | O | 3166.0 | 3167.0 | Sell | 1,951,940 | 6712 | LSE | |
| 00:43:42 | 3166.0 | 59 | O | 3166.0 | 3167.0 | Sell | 1,951,609 | 6711 | LSE | |
| 00:43:36 | 3166.0 | 298 | O | 3166.0 | 3167.0 | Sell | 1,951,550 | 6710 | LSE | |
| 00:43:33 | 3166.0 | 68 | O | 3166.0 | 3167.0 | Sell | 1,951,252 | 6709 | LSE | |
| 00:43:32 | 3166.0 | 380 | O | 3166.0 | 3167.0 | Sell | 1,951,184 | 6708 | LSE | |
| 00:43:31 | 3167.0 | 65 | AT | 3166.0 | 3167.0 | Buy | 1,950,804 | 6707 | LSE | |
| 00:43:31 | 3167.0 | 270 | AT | 3167.0 | 3168.0 | Sell | 1,950,739 | 6706 | LSE | |
| 00:43:31 | 3167.0 | 627 | AT | 3166.0 | 3167.0 | Buy | 1,950,469 | 6705 | LSE | |
| 00:43:31 | 3167.0 | 129 | AT | 3166.0 | 3167.0 | Buy | 1,949,842 | 6704 | LSE | |
| 00:43:31 | 3166.0 | 231 | AT | 3166.0 | 3167.0 | Sell | 1,949,713 | 6703 | LSE | |
| 00:43:31 | 3166.0 | 370 | AT | 3166.0 | 3167.0 | Sell | 1,949,482 | 6702 | LSE | |
| 00:43:31 | 3166.0 | 395 | AT | 3166.0 | 3167.0 | Sell | 1,949,112 | 6701 | LSE |
