Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:47 | 3186.0 | 60 | O | 3186.0 | 3187.0 | Sell | 705,979 | 2551 | LSE | |
| 21:38:47 | 3186.0 | 829 | AT | 3186.0 | 3187.0 | Sell | 705,919 | 2550 | LSE | |
| 21:38:47 | 3186.0 | 78 | AT | 3185.0 | 3186.0 | Buy | 705,090 | 2549 | LSE | |
| 21:38:47 | 3186.0 | 751 | AT | 3185.0 | 3186.0 | Buy | 705,012 | 2548 | LSE | |
| 21:38:47 | 3186.0 | 60 | AT | 3185.0 | 3186.0 | Buy | 704,261 | 2547 | LSE | |
| 21:38:47 | 3186.0 | 182 | AT | 3185.0 | 3186.0 | Buy | 704,201 | 2546 | LSE | |
| 21:38:47 | 3186.0 | 56 | AT | 3185.0 | 3186.0 | Buy | 704,019 | 2545 | LSE | |
| 21:38:47 | 3186.0 | 160 | AT | 3185.0 | 3186.0 | Buy | 703,963 | 2544 | LSE | |
| 21:38:47 | 3186.0 | 309 | AT | 3185.0 | 3186.0 | Buy | 703,803 | 2543 | LSE | |
| 21:38:44 | 3185.0 | 300 | O | 3185.0 | 3186.0 | Sell | 703,494 | 2542 | LSE | |
| 21:38:34 | 3185.0 | 300 | O | 3185.0 | 3186.0 | Sell | 703,194 | 2541 | LSE | |
| 21:38:25 | 3185.436 | 52 | O | 3185.0 | 3186.0 | Sell | 702,894 | 2540 | LSE | |
| 21:38:11 | 3186.0 | 493 | O | 3185.0 | 3186.0 | Buy | 702,842 | 2539 | LSE | |
| 21:38:09 | 3185.0 | 829 | AT | 3184.0 | 3185.0 | Buy | 702,349 | 2538 | LSE | |
| 21:38:09 | 3185.0 | 300 | AT | 3184.0 | 3185.0 | Buy | 701,520 | 2537 | LSE | |
| 21:38:09 | 3185.0 | 2 | AT | 3185.0 | 3186.0 | Sell | 701,220 | 2536 | LSE | |
| 21:38:09 | 3185.0 | 197 | AT | 3185.0 | 3186.0 | Sell | 701,218 | 2535 | LSE | |
| 21:38:09 | 3185.0 | 17 | AT | 3185.0 | 3186.0 | Sell | 701,021 | 2534 | LSE | |
| 21:38:07 | 3185.0 | 382 | AT | 3185.0 | 3186.0 | Sell | 701,004 | 2533 | LSE | |
| 21:38:07 | 3185.0 | 193 | AT | 3185.0 | 3186.0 | Sell | 700,622 | 2532 | LSE | |
| 21:38:06 | 3184.0 | 654 | O | 3185.0 | 3186.0 | Sell | 700,429 | 2531 | LSE | |
| 21:38:05 | 3185.0 | 427 | AT | 3184.0 | 3185.0 | Buy | 699,775 | 2530 | LSE | |
| 21:38:05 | 3185.0 | 6 | AT | 3184.0 | 3185.0 | Buy | 699,348 | 2529 | LSE | |
| 21:38:05 | 3185.0 | 829 | AT | 3184.0 | 3185.0 | Buy | 699,342 | 2528 | LSE | |
| 21:38:05 | 3184.0 | 314 | AT | 3184.0 | 3185.0 | Sell | 698,513 | 2527 | LSE | |
| 21:38:05 | 3184.0 | 402 | AT | 3184.0 | 3185.0 | Sell | 698,199 | 2526 | LSE | |
| 21:38:05 | 3184.0 | 309 | AT | 3184.0 | 3185.0 | Sell | 697,797 | 2525 | LSE | |
| 21:38:05 | 3184.0 | 829 | AT | 3184.0 | 3185.0 | Sell | 697,488 | 2524 | LSE | |
| 21:38:05 | 3184.0 | 41 | AT | 3184.0 | 3185.0 | Sell | 696,659 | 2523 | LSE | |
| 21:38:05 | 3185.0 | 203 | AT | 3184.0 | 3185.0 | Buy | 696,618 | 2522 | LSE | |
| 21:38:05 | 3185.0 | 268 | AT | 3184.0 | 3185.0 | Buy | 696,415 | 2521 | LSE | |
| 21:38:05 | 3185.0 | 761 | AT | 3184.0 | 3185.0 | Buy | 696,147 | 2520 | LSE | |
| 21:38:05 | 3185.0 | 311 | AT | 3184.0 | 3185.0 | Buy | 695,386 | 2519 | LSE | |
| 21:38:05 | 3185.0 | 360 | AT | 3184.0 | 3185.0 | Buy | 695,075 | 2518 | LSE | |
| 21:38:05 | 3184.0 | 829 | AT | 3184.0 | 3185.0 | Sell | 694,715 | 2517 | LSE | |
| 21:38:05 | 3184.0 | 450 | AT | 3184.0 | 3185.0 | Sell | 693,886 | 2516 | LSE | |
| 21:38:05 | 3184.0 | 3 | AT | 3184.0 | 3185.0 | Sell | 693,436 | 2515 | LSE | |
| 21:38:05 | 3184.0 | 14 | AT | 3184.0 | 3185.0 | Sell | 693,433 | 2514 | LSE | |
| 21:38:05 | 3184.0 | 195 | AT | 3184.0 | 3185.0 | Sell | 693,419 | 2513 | LSE | |
| 21:38:05 | 3184.0 | 1376 | AT | 3184.0 | 3185.0 | Sell | 693,224 | 2512 | LSE | |
| 21:38:05 | 3184.0 | 195 | AT | 3184.0 | 3185.0 | Sell | 691,848 | 2511 | LSE | |
| 21:38:05 | 3185.0 | 829 | AT | 3184.0 | 3185.0 | Buy | 691,653 | 2510 | LSE | |
| 21:38:05 | 3185.0 | 535 | AT | 3185.0 | 3186.0 | Sell | 690,824 | 2509 | LSE | |
| 21:38:05 | 3185.0 | 99 | AT | 3185.0 | 3186.0 | Sell | 690,289 | 2508 | LSE | |
| 21:38:05 | 3185.0 | 262 | AT | 3185.0 | 3186.0 | Sell | 690,190 | 2507 | LSE | |
| 21:38:05 | 3185.0 | 340 | AT | 3185.0 | 3186.0 | Sell | 689,928 | 2506 | LSE | |
| 21:38:05 | 3185.0 | 332 | AT | 3185.0 | 3186.0 | Sell | 689,588 | 2505 | LSE | |
| 21:38:05 | 3185.0 | 468 | AT | 3185.0 | 3186.0 | Sell | 689,256 | 2504 | LSE | |
| 21:38:05 | 3185.0 | 199 | AT | 3185.0 | 3186.0 | Sell | 688,788 | 2503 | LSE | |
| 21:38:05 | 3186.0 | 1476 | AT | 3185.0 | 3187.0 | 688,589 | 2502 | LSE | ||
| 21:38:05 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 687,113 | 2501 | LSE |
