Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:08 | 3178.0 | 210 | AT | 3178.0 | 3179.0 | Sell | 423,737 | 1651 | LSE | |
| 20:03:08 | 3178.0 | 663 | AT | 3178.0 | 3179.0 | Sell | 423,527 | 1650 | LSE | |
| 20:03:08 | 3178.0 | 208 | AT | 3177.0 | 3178.0 | Buy | 422,864 | 1649 | LSE | |
| 20:03:08 | 3178.0 | 140 | AT | 3177.0 | 3178.0 | Buy | 422,656 | 1648 | LSE | |
| 20:03:08 | 3178.0 | 226 | AT | 3177.0 | 3178.0 | Buy | 422,516 | 1647 | LSE | |
| 20:02:57 | 3177.558 | 100 | O | 3177.0 | 3178.0 | Buy | 422,290 | 1646 | LSE | |
| 20:02:53 | 3177.0 | 190 | O | 3177.0 | 3178.0 | Sell | 422,190 | 1645 | LSE | |
| 20:02:53 | 3177.0 | 111 | O | 3177.0 | 3178.0 | Sell | 422,000 | 1644 | LSE | |
| 20:01:26 | 3178.0 | 57 | AT | 3177.0 | 3178.0 | Buy | 421,889 | 1643 | LSE | |
| 20:01:26 | 3178.0 | 16 | AT | 3178.0 | 3179.0 | Sell | 421,832 | 1642 | LSE | |
| 20:01:26 | 3178.0 | 15 | AT | 3178.0 | 3179.0 | Sell | 421,816 | 1641 | LSE | |
| 20:01:26 | 3178.0 | 187 | AT | 3178.0 | 3179.0 | Sell | 421,801 | 1640 | LSE | |
| 20:01:26 | 3178.0 | 177 | AT | 3178.0 | 3179.0 | Sell | 421,614 | 1639 | LSE | |
| 20:01:26 | 3178.0 | 1265 | AT | 3178.0 | 3179.0 | Sell | 421,437 | 1638 | LSE | |
| 20:01:25 | 3179.0 | 4 | O | 3178.0 | 3179.0 | Buy | 420,172 | 1637 | LSE | |
| 20:01:07 | 3178.997 | 1 | O | 3178.0 | 3179.0 | Buy | 420,168 | 1636 | LSE | |
| 20:01:05 | 3178.0 | 281 | O | 3178.0 | 3179.0 | Sell | 420,167 | 1635 | LSE | |
| 20:01:03 | 3178.997 | 3 | O | 3178.0 | 3179.0 | Buy | 419,886 | 1634 | LSE | |
| 20:00:22 | 3178.997 | 2 | O | 3178.0 | 3179.0 | Buy | 419,883 | 1633 | LSE | |
| 20:00:07 | 3178.0 | 178 | O | 3178.0 | 3179.0 | Sell | 419,881 | 1632 | LSE | |
| 20:00:03 | 3179.0 | 464 | O | 3178.0 | 3179.0 | Buy | 419,703 | 1631 | LSE | |
| 20:00:03 | 3179.0 | 220 | O | 3178.0 | 3179.0 | Buy | 419,239 | 1630 | LSE | |
| 20:00:03 | 3179.0 | 470 | AT | 3179.0 | 3180.0 | Sell | 419,019 | 1629 | LSE | |
| 20:00:03 | 3179.0 | 198 | AT | 3179.0 | 3180.0 | Sell | 418,549 | 1628 | LSE | |
| 20:00:03 | 3179.0 | 21 | AT | 3179.0 | 3180.0 | Sell | 418,351 | 1627 | LSE | |
| 20:00:03 | 3179.0 | 663 | AT | 3179.0 | 3180.0 | Sell | 418,330 | 1626 | LSE | |
| 20:00:03 | 3179.0 | 62 | AT | 3178.0 | 3179.0 | Buy | 417,667 | 1625 | LSE | |
| 20:00:03 | 3179.0 | 524 | AT | 3178.0 | 3179.0 | Buy | 417,605 | 1624 | LSE | |
| 20:00:03 | 3179.0 | 330 | AT | 3178.0 | 3179.0 | Buy | 417,081 | 1623 | LSE | |
| 20:00:03 | 3179.0 | 663 | AT | 3178.0 | 3179.0 | Buy | 416,751 | 1622 | LSE | |
| 19:59:48 | 3178.0 | 19 | AT | 3178.0 | 3179.0 | Sell | 416,088 | 1621 | LSE | |
| 19:59:48 | 3178.0 | 31 | AT | 3178.0 | 3179.0 | Sell | 416,069 | 1620 | LSE | |
| 19:59:48 | 3178.0 | 331 | AT | 3178.0 | 3179.0 | Sell | 416,038 | 1619 | LSE | |
| 19:59:29 | 3178.0 | 47 | O | 3178.0 | 3179.0 | Sell | 415,707 | 1618 | LSE | |
| 19:59:03 | 3179.0 | 149 | AT | 3179.0 | 3180.0 | Sell | 415,660 | 1617 | LSE | |
| 19:59:03 | 3179.0 | 1095 | AT | 3179.0 | 3180.0 | Sell | 415,511 | 1616 | LSE | |
| 19:59:03 | 3179.0 | 1326 | AT | 3179.0 | 3180.0 | Sell | 414,416 | 1615 | LSE | |
| 19:59:03 | 3179.0 | 288 | AT | 3179.0 | 3180.0 | Sell | 413,090 | 1614 | LSE | |
| 19:59:03 | 3179.0 | 16 | AT | 3179.0 | 3180.0 | Sell | 412,802 | 1613 | LSE | |
| 19:58:35 | 3179.0 | 200 | AT | 3178.0 | 3179.0 | Buy | 412,786 | 1612 | LSE | |
| 19:58:35 | 3179.0 | 508 | AT | 3178.0 | 3179.0 | Buy | 412,586 | 1611 | LSE | |
| 19:58:29 | 3179.0 | 223 | AT | 3178.0 | 3179.0 | Buy | 412,078 | 1610 | LSE | |
| 19:58:24 | 3179.0 | 509 | AT | 3179.0 | 3180.0 | Sell | 411,855 | 1609 | LSE | |
| 19:58:24 | 3179.0 | 331 | AT | 3179.0 | 3180.0 | Sell | 411,346 | 1608 | LSE | |
| 19:58:24 | 3179.0 | 15 | AT | 3179.0 | 3180.0 | Sell | 411,015 | 1607 | LSE | |
| 19:58:24 | 3179.0 | 300 | AT | 3179.0 | 3180.0 | Sell | 411,000 | 1606 | LSE | |
| 19:58:24 | 3179.0 | 1244 | AT | 3179.0 | 3180.0 | Sell | 410,700 | 1605 | LSE | |
| 19:58:24 | 3179.0 | 156 | AT | 3179.0 | 3180.0 | Sell | 409,456 | 1604 | LSE | |
| 19:58:24 | 3179.0 | 51 | AT | 3179.0 | 3180.0 | Sell | 409,300 | 1603 | LSE | |
| 19:58:24 | 3179.0 | 891 | AT | 3179.0 | 3180.0 | Sell | 409,249 | 1602 | LSE | |
| 19:58:18 | 3179.893 | 3000 | O | 3179.0 | 3180.0 | Buy | 408,358 | 1601 | LSE |
