Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:16 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,668,579 | 5551 | LSE | |
| 00:03:16 | 3165.0 | 63 | AT | 3165.0 | 3166.0 | Sell | 1,668,479 | 5550 | LSE | |
| 00:03:16 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,668,416 | 5549 | LSE | |
| 00:03:16 | 3165.0 | 63 | AT | 3165.0 | 3166.0 | Sell | 1,668,316 | 5548 | LSE | |
| 00:03:16 | 3165.0 | 10 | AT | 3165.0 | 3166.0 | Sell | 1,668,253 | 5547 | LSE | |
| 00:03:16 | 3165.0 | 37 | AT | 3165.0 | 3166.0 | Sell | 1,668,243 | 5546 | LSE | |
| 00:03:16 | 3165.0 | 37 | AT | 3165.0 | 3166.0 | Sell | 1,668,206 | 5545 | LSE | |
| 00:03:16 | 3165.0 | 27 | AT | 3165.0 | 3166.0 | Sell | 1,668,169 | 5544 | LSE | |
| 00:03:16 | 3165.0 | 50 | AT | 3164.0 | 3165.0 | Buy | 1,668,142 | 5543 | LSE | |
| 00:03:16 | 3165.0 | 400 | AT | 3164.0 | 3165.0 | Buy | 1,668,092 | 5542 | LSE | |
| 00:03:16 | 3165.0 | 263 | AT | 3164.0 | 3165.0 | Buy | 1,667,692 | 5541 | LSE | |
| 00:03:16 | 3165.0 | 37 | AT | 3165.0 | 3166.0 | Sell | 1,667,429 | 5540 | LSE | |
| 00:03:16 | 3165.0 | 258 | AT | 3165.0 | 3166.0 | Sell | 1,667,392 | 5539 | LSE | |
| 00:03:16 | 3165.0 | 126 | AT | 3165.0 | 3166.0 | Sell | 1,667,134 | 5538 | LSE | |
| 00:03:16 | 3165.0 | 362 | AT | 3165.0 | 3166.0 | Sell | 1,667,008 | 5537 | LSE | |
| 00:03:16 | 3165.0 | 348 | AT | 3165.0 | 3166.0 | Sell | 1,666,646 | 5536 | LSE | |
| 00:03:16 | 3165.0 | 906 | AT | 3165.0 | 3166.0 | Sell | 1,666,298 | 5535 | LSE | |
| 00:03:16 | 3165.0 | 200 | AT | 3165.0 | 3166.0 | Sell | 1,665,392 | 5534 | LSE | |
| 00:03:16 | 3165.0 | 32 | AT | 3165.0 | 3166.0 | Sell | 1,665,192 | 5533 | LSE | |
| 00:03:16 | 3165.0 | 30 | AT | 3165.0 | 3166.0 | Sell | 1,665,160 | 5532 | LSE | |
| 00:03:16 | 3165.0 | 266 | AT | 3165.0 | 3167.0 | Sell | 1,665,130 | 5531 | LSE | |
| 00:03:16 | 3166.0 | 287 | AT | 3165.0 | 3166.0 | Buy | 1,664,864 | 5530 | LSE | |
| 00:03:16 | 3166.0 | 127 | AT | 3166.0 | 3167.0 | Sell | 1,664,577 | 5529 | LSE | |
| 00:03:16 | 3166.0 | 951 | AT | 3166.0 | 3167.0 | Sell | 1,664,450 | 5528 | LSE | |
| 00:03:16 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,663,499 | 5527 | LSE | |
| 00:03:16 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,663,399 | 5526 | LSE | |
| 00:03:16 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,663,299 | 5525 | LSE | |
| 00:03:16 | 3166.0 | 60 | AT | 3166.0 | 3167.0 | Sell | 1,663,199 | 5524 | LSE | |
| 00:03:16 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,663,139 | 5523 | LSE | |
| 00:03:16 | 3166.0 | 25 | AT | 3166.0 | 3167.0 | Sell | 1,663,039 | 5522 | LSE | |
| 00:03:16 | 3166.0 | 75 | AT | 3166.0 | 3167.0 | Sell | 1,663,014 | 5521 | LSE | |
| 00:03:16 | 3166.0 | 10 | AT | 3166.0 | 3167.0 | Sell | 1,662,939 | 5520 | LSE | |
| 00:03:16 | 3166.0 | 20 | AT | 3166.0 | 3167.0 | Sell | 1,662,929 | 5519 | LSE | |
| 00:03:16 | 3166.0 | 85 | AT | 3166.0 | 3167.0 | Sell | 1,662,909 | 5518 | LSE | |
| 00:03:16 | 3166.0 | 15 | AT | 3166.0 | 3167.0 | Sell | 1,662,824 | 5517 | LSE | |
| 00:03:16 | 3166.0 | 10 | AT | 3166.0 | 3167.0 | Sell | 1,662,809 | 5516 | LSE | |
| 00:03:10 | 3166.0 | 67 | AT | 3166.0 | 3167.0 | Sell | 1,662,799 | 5515 | LSE | |
| 00:03:10 | 3166.0 | 8 | AT | 3165.0 | 3166.0 | Buy | 1,662,732 | 5514 | LSE | |
| 00:03:03 | 3166.0 | 275 | AT | 3165.0 | 3166.0 | Buy | 1,662,724 | 5513 | LSE | |
| 00:02:57 | 3166.0 | 265 | O | 3164.0 | 3166.0 | Buy | 1,662,449 | 5512 | LSE | |
| 00:02:53 | 3165.0 | 256 | AT | 3164.0 | 3165.0 | Buy | 1,662,184 | 5511 | LSE | |
| 00:02:53 | 3165.0 | 272 | AT | 3164.0 | 3165.0 | Buy | 1,661,928 | 5510 | LSE | |
| 00:02:34 | 3164.0 | 218 | AT | 3164.0 | 3165.0 | Sell | 1,661,656 | 5509 | LSE | |
| 00:02:34 | 3165.0 | 1227 | AT | 3165.0 | 3166.0 | Sell | 1,661,438 | 5508 | LSE | |
| 00:02:34 | 3165.0 | 17 | AT | 3165.0 | 3166.0 | Sell | 1,660,211 | 5507 | LSE | |
| 00:02:34 | 3165.0 | 314 | AT | 3165.0 | 3166.0 | Sell | 1,660,194 | 5506 | LSE | |
| 00:02:31 | 3165.0 | 22 | AT | 3165.0 | 3166.0 | Sell | 1,659,880 | 5505 | LSE | |
| 00:02:31 | 3165.0 | 1192 | AT | 3164.0 | 3165.0 | Buy | 1,659,858 | 5504 | LSE | |
| 00:02:13 | 3165.0 | 29 | AT | 3163.0 | 3165.0 | Buy | 1,658,666 | 5503 | LSE | |
| 00:02:13 | 3165.0 | 241 | AT | 3163.0 | 3165.0 | Buy | 1,658,637 | 5502 | LSE | |
| 00:02:06 | 3164.0 | 265 | O | 3163.0 | 3164.0 | Buy | 1,658,396 | 5501 | LSE |
