Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:58 | 3174.0 | 750 | O | 3173.0 | 3175.0 | 1,219,174 | 3901 | LSE | ||
| 23:11:58 | 3174.0 | 728 | AT | 3173.0 | 3174.0 | Buy | 1,218,424 | 3900 | LSE | |
| 23:11:58 | 3174.0 | 63 | AT | 3174.0 | 3175.0 | Sell | 1,217,696 | 3899 | LSE | |
| 23:11:58 | 3174.0 | 244 | AT | 3174.0 | 3175.0 | Sell | 1,217,633 | 3898 | LSE | |
| 23:11:58 | 3174.0 | 3 | AT | 3174.0 | 3175.0 | Sell | 1,217,389 | 3897 | LSE | |
| 23:11:58 | 3174.0 | 4 | AT | 3174.0 | 3175.0 | Sell | 1,217,386 | 3896 | LSE | |
| 23:11:58 | 3174.0 | 4 | AT | 3174.0 | 3175.0 | Sell | 1,217,382 | 3895 | LSE | |
| 23:11:58 | 3174.0 | 8 | AT | 3174.0 | 3175.0 | Sell | 1,217,378 | 3894 | LSE | |
| 23:11:58 | 3174.0 | 11 | O | 3174.0 | 3175.0 | Sell | 1,217,370 | 3893 | LSE | |
| 23:11:47 | 3175.0 | 18 | AT | 3175.0 | 3176.0 | Sell | 1,217,359 | 3892 | LSE | |
| 23:11:47 | 3175.0 | 211 | AT | 3175.0 | 3176.0 | Sell | 1,217,341 | 3891 | LSE | |
| 23:11:47 | 3175.0 | 728 | AT | 3175.0 | 3176.0 | Sell | 1,217,130 | 3890 | LSE | |
| 23:11:47 | 3175.0 | 386 | AT | 3174.0 | 3175.0 | Buy | 1,216,402 | 3889 | LSE | |
| 23:11:04 | 3175.0 | 178 | O | 3174.0 | 3176.0 | 1,216,016 | 3888 | LSE | ||
| 23:11:04 | 3175.0 | 126 | AT | 3175.0 | 3176.0 | Sell | 1,215,838 | 3887 | LSE | |
| 23:11:04 | 3175.0 | 303 | AT | 3175.0 | 3176.0 | Sell | 1,215,712 | 3886 | LSE | |
| 23:11:04 | 3175.0 | 336 | O | 3175.0 | 3176.0 | Sell | 1,215,409 | 3885 | LSE | |
| 23:10:51 | 3176.0 | 15 | AT | 3176.0 | 3177.0 | Sell | 1,215,073 | 3884 | LSE | |
| 23:10:51 | 3176.0 | 32 | AT | 3176.0 | 3177.0 | Sell | 1,215,058 | 3883 | LSE | |
| 23:10:51 | 3176.0 | 269 | AT | 3176.0 | 3177.0 | Sell | 1,215,026 | 3882 | LSE | |
| 23:10:29 | 3176.41 | 100 | O | 3176.0 | 3177.0 | Sell | 1,214,757 | 3881 | LSE | |
| 23:10:02 | 3176.0 | 2 | O | 3176.0 | 3177.0 | Sell | 1,214,657 | 3880 | LSE | |
| 23:09:25 | 3178.0 | 2500 | O | 3176.0 | 3178.0 | Buy | 1,214,655 | 3879 | LSE | |
| 23:09:21 | 3176.0 | 40 | O | 3176.0 | 3178.0 | Sell | 1,212,155 | 3878 | LSE | |
| 23:09:18 | 3177.0 | 48 | AT | 3176.0 | 3177.0 | Buy | 1,212,115 | 3877 | LSE | |
| 23:09:05 | 3175.0 | 314 | O | 3175.0 | 3177.0 | Sell | 1,212,067 | 3876 | LSE | |
| 23:08:57 | 3175.0 | 286 | O | 3175.0 | 3177.0 | Sell | 1,211,753 | 3875 | LSE | |
| 23:08:06 | 3175.0 | 128 | O | 3175.0 | 3177.0 | Sell | 1,211,467 | 3874 | LSE | |
| 23:07:14 | 3177.0 | 369 | AT | 3176.0 | 3177.0 | Buy | 1,211,339 | 3873 | LSE | |
| 23:07:13 | 3177.0 | 108 | AT | 3176.0 | 3177.0 | Buy | 1,210,970 | 3872 | LSE | |
| 23:07:13 | 3177.0 | 277 | AT | 3176.0 | 3177.0 | Buy | 1,210,862 | 3871 | LSE | |
| 23:07:05 | 3176.0 | 163 | O | 3176.0 | 3178.0 | Sell | 1,210,585 | 3870 | LSE | |
| 23:06:59 | 3177.091 | 377 | O | 3176.0 | 3178.0 | Buy | 1,210,422 | 3869 | LSE | |
| 23:06:51 | 3177.0 | 29 | AT | 3177.0 | 3178.0 | Sell | 1,210,045 | 3868 | LSE | |
| 23:06:51 | 3177.0 | 349 | AT | 3177.0 | 3178.0 | Sell | 1,210,016 | 3867 | LSE | |
| 23:06:50 | 3177.0 | 95 | AT | 3177.0 | 3178.0 | Sell | 1,209,667 | 3866 | LSE | |
| 23:06:50 | 3177.0 | 222 | AT | 3177.0 | 3178.0 | Sell | 1,209,572 | 3865 | LSE | |
| 23:06:50 | 3176.0 | 348 | O | 3176.0 | 3178.0 | Sell | 1,209,350 | 3864 | LSE | |
| 23:06:45 | 3176.0 | 181 | O | 3176.0 | 3178.0 | Sell | 1,209,002 | 3863 | LSE | |
| 23:06:42 | 3177.0 | 342 | AT | 3176.0 | 3177.0 | Buy | 1,208,821 | 3862 | LSE | |
| 23:06:42 | 3177.0 | 612 | AT | 3176.0 | 3177.0 | Buy | 1,208,479 | 3861 | LSE | |
| 23:06:42 | 3177.0 | 293 | AT | 3176.0 | 3177.0 | Buy | 1,207,867 | 3860 | LSE | |
| 23:06:42 | 3177.0 | 971 | AT | 3176.0 | 3177.0 | Buy | 1,207,574 | 3859 | LSE | |
| 23:06:35 | 3175.0 | 772 | O | 3175.0 | 3177.0 | Sell | 1,206,603 | 3858 | LSE | |
| 23:06:33 | 3175.0 | 282 | O | 3175.0 | 3177.0 | Sell | 1,205,831 | 3857 | LSE | |
| 23:06:31 | 3175.0 | 188 | O | 3175.0 | 3177.0 | Sell | 1,205,549 | 3856 | LSE | |
| 23:06:11 | 3175.0 | 11 | O | 3175.0 | 3177.0 | Sell | 1,205,361 | 3855 | LSE | |
| 23:06:07 | 3175.0 | 131 | O | 3175.0 | 3177.0 | Sell | 1,205,350 | 3854 | LSE | |
| 23:06:03 | 3175.0 | 187 | O | 3175.0 | 3177.0 | Sell | 1,205,219 | 3853 | LSE | |
| 23:05:59 | 3175.0 | 611 | O | 3175.0 | 3177.0 | Sell | 1,205,032 | 3852 | LSE | |
| 23:05:53 | 3175.0 | 268 | O | 3175.0 | 3177.0 | Sell | 1,204,421 | 3851 | LSE |
