Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:05 | 3174.0 | 129 | AT | 3173.0 | 3174.0 | Buy | 2,082,210 | 7101 | LSE | |
| 01:00:05 | 3174.0 | 310 | AT | 3174.0 | 3175.0 | Sell | 2,082,081 | 7100 | LSE | |
| 01:00:05 | 3174.0 | 1138 | AT | 3174.0 | 3175.0 | Sell | 2,081,771 | 7099 | LSE | |
| 01:00:05 | 3174.0 | 1574 | AT | 3174.0 | 3175.0 | Sell | 2,080,633 | 7098 | LSE | |
| 01:00:05 | 3174.0 | 512 | AT | 3173.0 | 3174.0 | Buy | 2,079,059 | 7097 | LSE | |
| 01:00:05 | 3174.0 | 401 | AT | 3173.0 | 3174.0 | Buy | 2,078,547 | 7096 | LSE | |
| 01:00:05 | 3174.0 | 7 | AT | 3173.0 | 3174.0 | Buy | 2,078,146 | 7095 | LSE | |
| 01:00:05 | 3174.0 | 170 | AT | 3173.0 | 3174.0 | Buy | 2,078,139 | 7094 | LSE | |
| 00:59:04 | 3173.0 | 150 | AT | 3172.0 | 3173.0 | Buy | 2,077,969 | 7093 | LSE | |
| 00:59:04 | 3173.0 | 316 | AT | 3173.0 | 3174.0 | Sell | 2,077,819 | 7092 | LSE | |
| 00:59:04 | 3173.0 | 190 | AT | 3173.0 | 3174.0 | Sell | 2,077,503 | 7091 | LSE | |
| 00:58:28 | 3173.0 | 1434 | AT | 3173.0 | 3174.0 | Sell | 2,077,313 | 7090 | LSE | |
| 00:58:18 | 3173.0 | 527 | AT | 3172.0 | 3173.0 | Buy | 2,075,879 | 7089 | LSE | |
| 00:58:18 | 3173.0 | 879 | AT | 3172.0 | 3173.0 | Buy | 2,075,352 | 7088 | LSE | |
| 00:57:39 | 3172.0 | 424 | AT | 3171.0 | 3172.0 | Buy | 2,074,473 | 7087 | LSE | |
| 00:57:39 | 3172.0 | 963 | AT | 3171.0 | 3172.0 | Buy | 2,074,049 | 7086 | LSE | |
| 00:57:39 | 3172.0 | 175 | AT | 3171.0 | 3172.0 | Buy | 2,073,086 | 7085 | LSE | |
| 00:57:39 | 3172.0 | 357 | AT | 3171.0 | 3172.0 | Buy | 2,072,911 | 7084 | LSE | |
| 00:57:39 | 3172.0 | 343 | AT | 3171.0 | 3172.0 | Buy | 2,072,554 | 7083 | LSE | |
| 00:57:39 | 3172.0 | 1138 | AT | 3172.0 | 3173.0 | Sell | 2,072,211 | 7082 | LSE | |
| 00:57:39 | 3172.0 | 344 | AT | 3172.0 | 3173.0 | Sell | 2,071,073 | 7081 | LSE | |
| 00:57:25 | 3172.0 | 170 | O | 3172.0 | 3173.0 | Sell | 2,070,729 | 7080 | LSE | |
| 00:57:25 | 3172.0 | 170 | AT | 3171.0 | 3172.0 | Buy | 2,070,559 | 7079 | LSE | |
| 00:57:20 | 3172.0 | 126 | AT | 3172.0 | 3173.0 | Sell | 2,070,389 | 7078 | LSE | |
| 00:57:20 | 3172.0 | 13 | AT | 3172.0 | 3173.0 | Sell | 2,070,263 | 7077 | LSE | |
| 00:57:20 | 3172.0 | 293 | AT | 3172.0 | 3173.0 | Sell | 2,070,250 | 7076 | LSE | |
| 00:57:20 | 3172.0 | 414 | AT | 3172.0 | 3173.0 | Sell | 2,069,957 | 7075 | LSE | |
| 00:56:57 | 3172.0 | 450 | AT | 3172.0 | 3173.0 | Sell | 2,069,543 | 7074 | LSE | |
| 00:56:31 | 3172.0 | 29 | AT | 3172.0 | 3173.0 | Sell | 2,069,093 | 7073 | LSE | |
| 00:56:31 | 3172.0 | 32 | AT | 3172.0 | 3173.0 | Sell | 2,069,064 | 7072 | LSE | |
| 00:56:31 | 3172.0 | 343 | AT | 3172.0 | 3173.0 | Sell | 2,069,032 | 7071 | LSE | |
| 00:56:25 | 3172.0 | 3 | O | 3172.0 | 3173.0 | Sell | 2,068,689 | 7070 | LSE | |
| 00:56:05 | 3172.0 | 3 | O | 3172.0 | 3174.0 | Sell | 2,068,686 | 7069 | LSE | |
| 00:55:58 | 3173.0 | 395 | AT | 3173.0 | 3174.0 | Sell | 2,068,683 | 7068 | LSE | |
| 00:55:58 | 3173.0 | 190 | AT | 3173.0 | 3174.0 | Sell | 2,068,288 | 7067 | LSE | |
| 00:55:58 | 3173.0 | 528 | AT | 3173.0 | 3174.0 | Sell | 2,068,098 | 7066 | LSE | |
| 00:55:58 | 3173.0 | 272 | AT | 3173.0 | 3174.0 | Sell | 2,067,570 | 7065 | LSE | |
| 00:55:48 | 3173.0 | 122 | AT | 3172.0 | 3173.0 | Buy | 2,067,298 | 7064 | LSE | |
| 00:55:48 | 3173.0 | 402 | AT | 3172.0 | 3173.0 | Buy | 2,067,176 | 7063 | LSE | |
| 00:55:48 | 3173.0 | 160 | AT | 3172.0 | 3173.0 | Buy | 2,066,774 | 7062 | LSE | |
| 00:55:48 | 3173.0 | 806 | AT | 3172.0 | 3173.0 | Buy | 2,066,614 | 7061 | LSE | |
| 00:55:33 | 3172.0 | 58 | AT | 3172.0 | 3173.0 | Sell | 2,065,808 | 7060 | LSE | |
| 00:55:33 | 3172.0 | 288 | AT | 3172.0 | 3173.0 | Sell | 2,065,750 | 7059 | LSE | |
| 00:55:33 | 3173.0 | 112 | AT | 3173.0 | 3174.0 | Sell | 2,065,462 | 7058 | LSE | |
| 00:55:33 | 3173.0 | 290 | AT | 3173.0 | 3174.0 | Sell | 2,065,350 | 7057 | LSE | |
| 00:55:33 | 3173.0 | 187 | AT | 3173.0 | 3174.0 | Sell | 2,065,060 | 7056 | LSE | |
| 00:55:33 | 3173.0 | 281 | AT | 3173.0 | 3174.0 | Sell | 2,064,873 | 7055 | LSE | |
| 00:55:33 | 3173.0 | 84 | AT | 3173.0 | 3174.0 | Sell | 2,064,592 | 7054 | LSE | |
| 00:55:33 | 3173.0 | 685 | AT | 3173.0 | 3174.0 | Sell | 2,064,508 | 7053 | LSE | |
| 00:55:33 | 3173.0 | 211 | AT | 3173.0 | 3174.0 | Sell | 2,063,823 | 7052 | LSE | |
| 00:55:33 | 3174.0 | 348 | AT | 3174.0 | 3175.0 | Sell | 2,063,612 | 7051 | LSE |
