Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:38 | 3177.0 | 303 | AT | 3176.0 | 3177.0 | Buy | 2,208,295 | 7401 | LSE | |
| 01:23:37 | 3177.0 | 5 | AT | 3177.0 | 3178.0 | Sell | 2,207,992 | 7400 | LSE | |
| 01:23:37 | 3177.0 | 11 | AT | 3177.0 | 3178.0 | Sell | 2,207,987 | 7399 | LSE | |
| 01:23:37 | 3177.0 | 442 | AT | 3177.0 | 3178.0 | Sell | 2,207,976 | 7398 | LSE | |
| 01:23:37 | 3177.0 | 526 | AT | 3176.0 | 3177.0 | Buy | 2,207,534 | 7397 | LSE | |
| 01:23:37 | 3177.0 | 292 | AT | 3176.0 | 3177.0 | Buy | 2,207,008 | 7396 | LSE | |
| 01:23:37 | 3177.0 | 888 | AT | 3176.0 | 3177.0 | Buy | 2,206,716 | 7395 | LSE | |
| 01:23:37 | 3177.0 | 252 | AT | 3176.0 | 3177.0 | Buy | 2,205,828 | 7394 | LSE | |
| 01:23:37 | 3177.0 | 1937 | AT | 3176.0 | 3177.0 | Buy | 2,205,576 | 7393 | LSE | |
| 01:23:37 | 3177.0 | 320 | AT | 3176.0 | 3177.0 | Buy | 2,203,639 | 7392 | LSE | |
| 01:23:26 | 3177.0 | 25 | AT | 3176.0 | 3177.0 | Buy | 2,203,319 | 7391 | LSE | |
| 01:23:04 | 3176.41 | 160 | O | 3176.0 | 3177.0 | Sell | 2,203,294 | 7390 | LSE | |
| 01:22:42 | 3177.0 | 70 | O | 3176.0 | 3177.0 | Buy | 2,203,134 | 7389 | LSE | |
| 01:22:42 | 3177.0 | 25 | AT | 3177.0 | 3178.0 | Sell | 2,203,064 | 7388 | LSE | |
| 01:22:42 | 3177.0 | 432 | AT | 3177.0 | 3178.0 | Sell | 2,203,039 | 7387 | LSE | |
| 01:22:42 | 3177.0 | 291 | AT | 3177.0 | 3178.0 | Sell | 2,202,607 | 7386 | LSE | |
| 01:22:13 | 3177.41 | 240 | O | 3177.0 | 3178.0 | Sell | 2,202,316 | 7385 | LSE | |
| 01:22:03 | 3177.0 | 303 | AT | 3176.0 | 3177.0 | Buy | 2,202,076 | 7384 | LSE | |
| 01:22:03 | 3177.0 | 414 | AT | 3177.0 | 3178.0 | Sell | 2,201,773 | 7383 | LSE | |
| 01:21:37 | 3177.41 | 120 | O | 3177.0 | 3178.0 | Sell | 2,201,359 | 7382 | LSE | |
| 01:21:23 | 3177.0 | 320 | AT | 3176.0 | 3177.0 | Buy | 2,201,239 | 7381 | LSE | |
| 01:21:23 | 3177.0 | 289 | AT | 3176.0 | 3177.0 | Buy | 2,200,919 | 7380 | LSE | |
| 01:21:23 | 3176.41 | 186 | O | 3176.0 | 3177.0 | Sell | 2,200,630 | 7379 | LSE | |
| 01:21:11 | 3177.0 | 292 | AT | 3177.0 | 3178.0 | Sell | 2,200,444 | 7378 | LSE | |
| 01:21:11 | 3177.0 | 465 | AT | 3177.0 | 3178.0 | Sell | 2,200,152 | 7377 | LSE | |
| 01:21:11 | 3177.0 | 399 | AT | 3177.0 | 3178.0 | Sell | 2,199,687 | 7376 | LSE | |
| 01:21:11 | 3177.0 | 403 | AT | 3177.0 | 3178.0 | Sell | 2,199,288 | 7375 | LSE | |
| 01:21:11 | 3177.0 | 1138 | AT | 3177.0 | 3178.0 | Sell | 2,198,885 | 7374 | LSE | |
| 01:21:06 | 3177.0 | 25 | AT | 3177.0 | 3178.0 | Sell | 2,197,747 | 7373 | LSE | |
| 01:21:06 | 3177.0 | 231 | AT | 3177.0 | 3178.0 | Sell | 2,197,722 | 7372 | LSE | |
| 01:21:06 | 3177.0 | 25 | AT | 3177.0 | 3178.0 | Sell | 2,197,491 | 7371 | LSE | |
| 01:21:06 | 3177.0 | 403 | AT | 3177.0 | 3178.0 | Sell | 2,197,466 | 7370 | LSE | |
| 01:21:06 | 3177.0 | 265 | AT | 3177.0 | 3178.0 | Sell | 2,197,063 | 7369 | LSE | |
| 01:21:06 | 3177.0 | 7 | AT | 3177.0 | 3178.0 | Sell | 2,196,798 | 7368 | LSE | |
| 01:21:06 | 3177.0 | 110 | AT | 3177.0 | 3178.0 | Sell | 2,196,791 | 7367 | LSE | |
| 01:21:06 | 3177.0 | 320 | AT | 3177.0 | 3178.0 | Sell | 2,196,681 | 7366 | LSE | |
| 01:21:06 | 3177.0 | 6 | AT | 3177.0 | 3178.0 | Sell | 2,196,361 | 7365 | LSE | |
| 01:21:06 | 3177.0 | 139 | AT | 3177.0 | 3178.0 | Sell | 2,196,355 | 7364 | LSE | |
| 01:21:06 | 3177.0 | 223 | AT | 3177.0 | 3178.0 | Sell | 2,196,216 | 7363 | LSE | |
| 01:20:42 | 3177.0 | 200 | AT | 3177.0 | 3178.0 | Sell | 2,195,993 | 7362 | LSE | |
| 01:20:42 | 3178.0 | 417 | AT | 3178.0 | 3179.0 | Sell | 2,195,793 | 7361 | LSE | |
| 01:20:42 | 3178.0 | 158 | AT | 3178.0 | 3179.0 | Sell | 2,195,376 | 7360 | LSE | |
| 01:20:42 | 3178.0 | 291 | AT | 3178.0 | 3179.0 | Sell | 2,195,218 | 7359 | LSE | |
| 01:20:42 | 3178.0 | 331 | AT | 3178.0 | 3179.0 | Sell | 2,194,927 | 7358 | LSE | |
| 01:20:42 | 3178.0 | 292 | AT | 3177.0 | 3178.0 | Buy | 2,194,596 | 7357 | LSE | |
| 01:20:42 | 3178.0 | 1138 | AT | 3177.0 | 3178.0 | Buy | 2,194,304 | 7356 | LSE | |
| 01:20:41 | 3178.0 | 80 | O | 3177.0 | 3178.0 | Buy | 2,193,166 | 7355 | LSE | |
| 01:20:41 | 3177.0 | 13 | O | 3177.0 | 3178.0 | Sell | 2,193,086 | 7354 | LSE | |
| 01:20:41 | 3178.0 | 322 | AT | 3177.0 | 3178.0 | Buy | 2,193,073 | 7353 | LSE | |
| 01:20:41 | 3178.0 | 136 | AT | 3177.0 | 3178.0 | Buy | 2,192,751 | 7352 | LSE | |
| 01:20:41 | 3178.0 | 140 | AT | 3177.0 | 3178.0 | Buy | 2,192,615 | 7351 | LSE |
