
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:04:59 | 3166.0 | 11 | AT | 3166.0 | 3167.0 | Sell | 1,693,040 | 5651 | LSE | |
00:04:59 | 3166.0 | 173 | AT | 3166.0 | 3167.0 | Sell | 1,693,029 | 5650 | LSE | |
00:04:59 | 3166.0 | 16 | AT | 3166.0 | 3167.0 | Sell | 1,692,856 | 5649 | LSE | |
00:04:59 | 3167.0 | 75 | AT | 3167.0 | 3168.0 | Sell | 1,692,840 | 5648 | LSE | |
00:04:59 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,692,765 | 5647 | LSE | |
00:04:54 | 3167.0 | 1138 | AT | 3166.0 | 3167.0 | Buy | 1,692,565 | 5646 | LSE | |
00:04:53 | 3166.0 | 116 | AT | 3166.0 | 3167.0 | Sell | 1,691,427 | 5645 | LSE | |
00:04:53 | 3166.0 | 85 | AT | 3166.0 | 3167.0 | Sell | 1,691,311 | 5644 | LSE | |
00:04:53 | 3166.0 | 200 | AT | 3166.0 | 3168.0 | Sell | 1,691,226 | 5643 | LSE | |
00:04:53 | 3167.0 | 275 | AT | 3166.0 | 3167.0 | Buy | 1,691,026 | 5642 | LSE | |
00:04:53 | 3166.0 | 85 | AT | 3166.0 | 3167.0 | Sell | 1,690,751 | 5641 | LSE | |
00:04:53 | 3166.0 | 115 | AT | 3166.0 | 3167.0 | Sell | 1,690,666 | 5640 | LSE | |
00:04:53 | 3166.0 | 209 | AT | 3166.0 | 3168.0 | Sell | 1,690,551 | 5639 | LSE | |
00:04:53 | 3167.0 | 222 | AT | 3167.0 | 3168.0 | Sell | 1,690,342 | 5638 | LSE | |
00:04:53 | 3167.0 | 358 | AT | 3166.0 | 3167.0 | Buy | 1,690,120 | 5637 | LSE | |
00:04:53 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,689,762 | 5636 | LSE | |
00:04:52 | 3166.0 | 30 | AT | 3166.0 | 3167.0 | Sell | 1,689,234 | 5635 | LSE | |
00:04:52 | 3166.0 | 70 | AT | 3166.0 | 3167.0 | Sell | 1,689,204 | 5634 | LSE | |
00:04:52 | 3166.0 | 20 | AT | 3166.0 | 3167.0 | Sell | 1,689,134 | 5633 | LSE | |
00:04:52 | 3166.0 | 14 | AT | 3166.0 | 3167.0 | Sell | 1,689,114 | 5632 | LSE | |
00:04:51 | 3166.0 | 1 | O | 3166.0 | 3167.0 | Sell | 1,689,100 | 5631 | LSE | |
00:04:49 | 3167.0 | 14 | AT | 3167.0 | 3168.0 | Sell | 1,689,099 | 5630 | LSE | |
00:04:49 | 3167.0 | 131 | AT | 3167.0 | 3168.0 | Sell | 1,689,085 | 5629 | LSE | |
00:04:28 | 3167.0 | 177 | AT | 3167.0 | 3168.0 | Sell | 1,688,954 | 5628 | LSE | |
00:04:28 | 3167.0 | 97 | AT | 3167.0 | 3168.0 | Sell | 1,688,777 | 5627 | LSE | |
00:04:27 | 3167.0 | 217 | AT | 3167.0 | 3168.0 | Sell | 1,688,680 | 5626 | LSE | |
00:04:27 | 3167.0 | 220 | AT | 3167.0 | 3168.0 | Sell | 1,688,463 | 5625 | LSE | |
00:04:27 | 3167.0 | 35 | AT | 3167.0 | 3168.0 | Sell | 1,688,243 | 5624 | LSE | |
00:04:27 | 3167.0 | 250 | AT | 3167.0 | 3168.0 | Sell | 1,688,208 | 5623 | LSE | |
00:04:27 | 3167.0 | 346 | AT | 3167.0 | 3168.0 | Sell | 1,687,958 | 5622 | LSE | |
00:04:25 | 3167.0 | 90 | O | 3167.0 | 3168.0 | Sell | 1,687,612 | 5621 | LSE | |
00:04:25 | 3167.0 | 77 | AT | 3167.0 | 3168.0 | Sell | 1,687,522 | 5620 | LSE | |
00:04:25 | 3167.0 | 3 | AT | 3167.0 | 3168.0 | Sell | 1,687,445 | 5619 | LSE | |
00:04:25 | 3167.0 | 126 | AT | 3167.0 | 3168.0 | Sell | 1,687,442 | 5618 | LSE | |
00:04:25 | 3167.0 | 81 | AT | 3167.0 | 3168.0 | Sell | 1,687,316 | 5617 | LSE | |
00:04:25 | 3167.0 | 13 | AT | 3167.0 | 3168.0 | Sell | 1,687,235 | 5616 | LSE | |
00:04:25 | 3167.0 | 37 | AT | 3167.0 | 3168.0 | Sell | 1,687,222 | 5615 | LSE | |
00:04:25 | 3167.0 | 75 | AT | 3167.0 | 3168.0 | Sell | 1,687,185 | 5614 | LSE | |
00:04:25 | 3167.0 | 186 | AT | 3167.0 | 3168.0 | Sell | 1,687,110 | 5613 | LSE | |
00:04:25 | 3167.0 | 350 | AT | 3167.0 | 3168.0 | Sell | 1,686,924 | 5612 | LSE | |
00:04:25 | 3167.0 | 184 | AT | 3167.0 | 3168.0 | Sell | 1,686,574 | 5611 | LSE | |
00:04:25 | 3167.0 | 954 | AT | 3167.0 | 3168.0 | Sell | 1,686,390 | 5610 | LSE | |
00:04:25 | 3167.0 | 15 | AT | 3167.0 | 3168.0 | Sell | 1,685,436 | 5609 | LSE | |
00:04:25 | 3167.0 | 311 | AT | 3167.0 | 3168.0 | Sell | 1,685,421 | 5608 | LSE | |
00:04:25 | 3168.0 | 729 | AT | 3168.0 | 3169.0 | Sell | 1,685,110 | 5607 | LSE | |
00:04:25 | 3168.0 | 614 | AT | 3168.0 | 3169.0 | Sell | 1,684,381 | 5606 | LSE | |
00:04:22 | 3168.0 | 761 | AT | 3168.0 | 3169.0 | Sell | 1,683,767 | 5605 | LSE | |
00:04:22 | 3168.0 | 726 | AT | 3168.0 | 3169.0 | Sell | 1,683,006 | 5604 | LSE | |
00:04:22 | 3168.0 | 15 | AT | 3168.0 | 3169.0 | Sell | 1,682,280 | 5603 | LSE | |
00:04:22 | 3168.0 | 20 | AT | 3168.0 | 3169.0 | Sell | 1,682,265 | 5602 | LSE | |
00:04:10 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,682,245 | 5601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관