ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,035.00
5.00
(0.17%)
마감 21 2월 1:30AM
무역 5651 - 5601 (00:04-00:04)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:04:59 3166.0 11 AT 3166.0 3167.0 Sell
1,693,040 5651 LSE
00:04:59 3166.0 173 AT 3166.0 3167.0 Sell
1,693,029 5650 LSE
00:04:59 3166.0 16 AT 3166.0 3167.0 Sell
1,692,856 5649 LSE
00:04:59 3167.0 75 AT 3167.0 3168.0 Sell
1,692,840 5648 LSE
00:04:59 3167.0 200 AT 3167.0 3168.0 Sell
1,692,765 5647 LSE
00:04:54 3167.0 1138 AT 3166.0 3167.0 Buy
1,692,565 5646 LSE
00:04:53 3166.0 116 AT 3166.0 3167.0 Sell
1,691,427 5645 LSE
00:04:53 3166.0 85 AT 3166.0 3167.0 Sell
1,691,311 5644 LSE
00:04:53 3166.0 200 AT 3166.0 3168.0 Sell
1,691,226 5643 LSE
00:04:53 3167.0 275 AT 3166.0 3167.0 Buy
1,691,026 5642 LSE
00:04:53 3166.0 85 AT 3166.0 3167.0 Sell
1,690,751 5641 LSE
00:04:53 3166.0 115 AT 3166.0 3167.0 Sell
1,690,666 5640 LSE
00:04:53 3166.0 209 AT 3166.0 3168.0 Sell
1,690,551 5639 LSE
00:04:53 3167.0 222 AT 3167.0 3168.0 Sell
1,690,342 5638 LSE
00:04:53 3167.0 358 AT 3166.0 3167.0 Buy
1,690,120 5637 LSE
00:04:53 3167.0 528 AT 3166.0 3167.0 Buy
1,689,762 5636 LSE
00:04:52 3166.0 30 AT 3166.0 3167.0 Sell
1,689,234 5635 LSE
00:04:52 3166.0 70 AT 3166.0 3167.0 Sell
1,689,204 5634 LSE
00:04:52 3166.0 20 AT 3166.0 3167.0 Sell
1,689,134 5633 LSE
00:04:52 3166.0 14 AT 3166.0 3167.0 Sell
1,689,114 5632 LSE
00:04:51 3166.0 1 O 3166.0 3167.0 Sell
1,689,100 5631 LSE
00:04:49 3167.0 14 AT 3167.0 3168.0 Sell
1,689,099 5630 LSE
00:04:49 3167.0 131 AT 3167.0 3168.0 Sell
1,689,085 5629 LSE
00:04:28 3167.0 177 AT 3167.0 3168.0 Sell
1,688,954 5628 LSE
00:04:28 3167.0 97 AT 3167.0 3168.0 Sell
1,688,777 5627 LSE
00:04:27 3167.0 217 AT 3167.0 3168.0 Sell
1,688,680 5626 LSE
00:04:27 3167.0 220 AT 3167.0 3168.0 Sell
1,688,463 5625 LSE
00:04:27 3167.0 35 AT 3167.0 3168.0 Sell
1,688,243 5624 LSE
00:04:27 3167.0 250 AT 3167.0 3168.0 Sell
1,688,208 5623 LSE
00:04:27 3167.0 346 AT 3167.0 3168.0 Sell
1,687,958 5622 LSE
00:04:25 3167.0 90 O 3167.0 3168.0 Sell
1,687,612 5621 LSE
00:04:25 3167.0 77 AT 3167.0 3168.0 Sell
1,687,522 5620 LSE
00:04:25 3167.0 3 AT 3167.0 3168.0 Sell
1,687,445 5619 LSE
00:04:25 3167.0 126 AT 3167.0 3168.0 Sell
1,687,442 5618 LSE
00:04:25 3167.0 81 AT 3167.0 3168.0 Sell
1,687,316 5617 LSE
00:04:25 3167.0 13 AT 3167.0 3168.0 Sell
1,687,235 5616 LSE
00:04:25 3167.0 37 AT 3167.0 3168.0 Sell
1,687,222 5615 LSE
00:04:25 3167.0 75 AT 3167.0 3168.0 Sell
1,687,185 5614 LSE
00:04:25 3167.0 186 AT 3167.0 3168.0 Sell
1,687,110 5613 LSE
00:04:25 3167.0 350 AT 3167.0 3168.0 Sell
1,686,924 5612 LSE
00:04:25 3167.0 184 AT 3167.0 3168.0 Sell
1,686,574 5611 LSE
00:04:25 3167.0 954 AT 3167.0 3168.0 Sell
1,686,390 5610 LSE
00:04:25 3167.0 15 AT 3167.0 3168.0 Sell
1,685,436 5609 LSE
00:04:25 3167.0 311 AT 3167.0 3168.0 Sell
1,685,421 5608 LSE
00:04:25 3168.0 729 AT 3168.0 3169.0 Sell
1,685,110 5607 LSE
00:04:25 3168.0 614 AT 3168.0 3169.0 Sell
1,684,381 5606 LSE
00:04:22 3168.0 761 AT 3168.0 3169.0 Sell
1,683,767 5605 LSE
00:04:22 3168.0 726 AT 3168.0 3169.0 Sell
1,683,006 5604 LSE
00:04:22 3168.0 15 AT 3168.0 3169.0 Sell
1,682,280 5603 LSE
00:04:22 3168.0 20 AT 3168.0 3169.0 Sell
1,682,265 5602 LSE
00:04:10 3168.0 528 AT 3167.0 3168.0 Buy
1,682,245 5601 LSE