Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:45 | 3162.0 | 47 | AT | 3162.0 | 3163.0 | Sell | 1,617,999 | 5301 | LSE | |
| 23:54:45 | 3162.0 | 27 | AT | 3162.0 | 3163.0 | Sell | 1,617,952 | 5300 | LSE | |
| 23:54:45 | 3162.0 | 329 | AT | 3162.0 | 3164.0 | Sell | 1,617,925 | 5299 | LSE | |
| 23:54:45 | 3163.0 | 81 | AT | 3163.0 | 3164.0 | Sell | 1,617,596 | 5298 | LSE | |
| 23:54:45 | 3163.0 | 5 | AT | 3163.0 | 3164.0 | Sell | 1,617,515 | 5297 | LSE | |
| 23:54:45 | 3164.0 | 5 | O | 3163.0 | 3164.0 | Buy | 1,617,510 | 5296 | LSE | |
| 23:54:23 | 3163.0 | 231 | AT | 3163.0 | 3164.0 | Sell | 1,617,505 | 5295 | LSE | |
| 23:54:23 | 3163.0 | 119 | AT | 3163.0 | 3164.0 | Sell | 1,617,274 | 5294 | LSE | |
| 23:54:21 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,617,155 | 5293 | LSE | |
| 23:54:21 | 3164.0 | 267 | AT | 3164.0 | 3165.0 | Sell | 1,617,055 | 5292 | LSE | |
| 23:54:21 | 3165.0 | 160 | AT | 3164.0 | 3166.0 | 1,616,788 | 5291 | LSE | ||
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,616,628 | 5290 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,616,322 | 5289 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,616,016 | 5288 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,615,710 | 5287 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,615,404 | 5286 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,615,098 | 5285 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,614,792 | 5284 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,614,486 | 5283 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,614,180 | 5282 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,613,874 | 5281 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,613,568 | 5280 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,613,262 | 5279 | LSE | |
| 23:54:21 | 3165.0 | 78 | AT | 3165.0 | 3166.0 | Sell | 1,612,956 | 5278 | LSE | |
| 23:54:21 | 3165.0 | 76 | AT | 3165.0 | 3166.0 | Sell | 1,612,878 | 5277 | LSE | |
| 23:54:21 | 3165.0 | 152 | AT | 3165.0 | 3166.0 | Sell | 1,612,802 | 5276 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,612,650 | 5275 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,612,344 | 5274 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,612,038 | 5273 | LSE | |
| 23:54:21 | 3165.0 | 471 | AT | 3164.0 | 3166.0 | 1,611,732 | 5272 | LSE | ||
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,611,261 | 5271 | LSE | |
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,610,955 | 5270 | LSE | |
| 23:54:21 | 3165.0 | 471 | AT | 3164.0 | 3166.0 | 1,610,649 | 5269 | LSE | ||
| 23:54:21 | 3165.0 | 306 | AT | 3165.0 | 3166.0 | Sell | 1,610,178 | 5268 | LSE | |
| 23:54:21 | 3165.0 | 294 | AT | 3165.0 | 3166.0 | Sell | 1,609,872 | 5267 | LSE | |
| 23:54:21 | 3165.0 | 274 | AT | 3165.0 | 3166.0 | Sell | 1,609,578 | 5266 | LSE | |
| 23:54:21 | 3165.0 | 209 | AT | 3165.0 | 3166.0 | Sell | 1,609,304 | 5265 | LSE | |
| 23:54:21 | 3165.0 | 60 | AT | 3165.0 | 3166.0 | Sell | 1,609,095 | 5264 | LSE | |
| 23:54:20 | 3165.0 | 37 | AT | 3165.0 | 3166.0 | Sell | 1,609,035 | 5263 | LSE | |
| 23:54:10 | 3165.0 | 308 | AT | 3165.0 | 3167.0 | Sell | 1,608,998 | 5262 | LSE | |
| 23:54:10 | 3165.0 | 119 | AT | 3165.0 | 3167.0 | Sell | 1,608,690 | 5261 | LSE | |
| 23:54:04 | 3166.0 | 212 | AT | 3166.0 | 3167.0 | Sell | 1,608,571 | 5260 | LSE | |
| 23:54:04 | 3166.0 | 289 | AT | 3166.0 | 3167.0 | Sell | 1,608,359 | 5259 | LSE | |
| 23:54:04 | 3167.0 | 258 | AT | 3165.0 | 3167.0 | Buy | 1,608,070 | 5258 | LSE | |
| 23:53:57 | 3166.0 | 265 | AT | 3166.0 | 3167.0 | Sell | 1,607,812 | 5257 | LSE | |
| 23:53:54 | 3165.466 | 71 | O | 3166.0 | 3167.0 | Sell | 1,607,547 | 5256 | LSE | |
| 23:53:52 | 3166.0 | 325 | AT | 3165.0 | 3166.0 | Buy | 1,607,476 | 5255 | LSE | |
| 23:53:52 | 3166.0 | 225 | AT | 3165.0 | 3166.0 | Buy | 1,607,151 | 5254 | LSE | |
| 23:53:52 | 3166.0 | 225 | AT | 3166.0 | 3167.0 | Sell | 1,606,926 | 5253 | LSE | |
| 23:53:52 | 3166.0 | 225 | AT | 3165.0 | 3166.0 | Buy | 1,606,701 | 5252 | LSE | |
| 23:53:52 | 3166.0 | 1062 | AT | 3165.0 | 3166.0 | Buy | 1,606,476 | 5251 | LSE |
