Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:49 | 3174.0 | 199 | AT | 3174.0 | 3175.0 | Sell | 359,306 | 1451 | LSE | |
| 19:49:49 | 3174.0 | 167 | AT | 3174.0 | 3175.0 | Sell | 359,107 | 1450 | LSE | |
| 19:49:49 | 3174.0 | 386 | O | 3174.0 | 3175.0 | Sell | 358,940 | 1449 | LSE | |
| 19:49:48 | 3174.0 | 383 | AT | 3173.0 | 3174.0 | Buy | 358,554 | 1448 | LSE | |
| 19:49:48 | 3174.0 | 222 | AT | 3173.0 | 3174.0 | Buy | 358,171 | 1447 | LSE | |
| 19:48:47 | 3174.0 | 126 | AT | 3173.0 | 3174.0 | Buy | 357,949 | 1446 | LSE | |
| 19:48:28 | 3173.46 | 115 | O | 3173.0 | 3174.0 | Sell | 357,823 | 1445 | LSE | |
| 19:48:19 | 3174.0 | 663 | AT | 3174.0 | 3175.0 | Sell | 357,708 | 1444 | LSE | |
| 19:48:19 | 3174.0 | 217 | AT | 3174.0 | 3175.0 | Sell | 357,045 | 1443 | LSE | |
| 19:48:12 | 3174.0 | 212 | AT | 3174.0 | 3175.0 | Sell | 356,828 | 1442 | LSE | |
| 19:48:12 | 3174.0 | 197 | AT | 3173.0 | 3174.0 | Buy | 356,616 | 1441 | LSE | |
| 19:48:12 | 3174.0 | 663 | AT | 3173.0 | 3174.0 | Buy | 356,419 | 1440 | LSE | |
| 19:48:05 | 3174.0 | 328 | AT | 3174.0 | 3175.0 | Sell | 355,756 | 1439 | LSE | |
| 19:48:05 | 3174.0 | 262 | AT | 3174.0 | 3175.0 | Sell | 355,428 | 1438 | LSE | |
| 19:48:05 | 3174.0 | 22 | AT | 3174.0 | 3175.0 | Sell | 355,166 | 1437 | LSE | |
| 19:48:05 | 3174.0 | 1320 | AT | 3174.0 | 3175.0 | Sell | 355,144 | 1436 | LSE | |
| 19:48:05 | 3174.0 | 18 | AT | 3174.0 | 3175.0 | Sell | 353,824 | 1435 | LSE | |
| 19:48:05 | 3174.0 | 26 | AT | 3174.0 | 3175.0 | Sell | 353,806 | 1434 | LSE | |
| 19:47:51 | 3174.0 | 4 | AT | 3173.0 | 3174.0 | Buy | 353,780 | 1433 | LSE | |
| 19:47:51 | 3174.0 | 288 | AT | 3173.0 | 3174.0 | Buy | 353,776 | 1432 | LSE | |
| 19:47:51 | 3174.0 | 278 | AT | 3173.0 | 3174.0 | Buy | 353,488 | 1431 | LSE | |
| 19:47:51 | 3174.0 | 240 | AT | 3173.0 | 3174.0 | Buy | 353,210 | 1430 | LSE | |
| 19:47:51 | 3174.0 | 246 | AT | 3173.0 | 3174.0 | Buy | 352,970 | 1429 | LSE | |
| 19:46:50 | 3173.0 | 218 | AT | 3173.0 | 3174.0 | Sell | 352,724 | 1428 | LSE | |
| 19:46:50 | 3173.0 | 676 | AT | 3172.0 | 3173.0 | Buy | 352,506 | 1427 | LSE | |
| 19:46:50 | 3173.0 | 4 | AT | 3172.0 | 3173.0 | Buy | 351,830 | 1426 | LSE | |
| 19:46:50 | 3173.0 | 150 | AT | 3172.0 | 3173.0 | Buy | 351,826 | 1425 | LSE | |
| 19:46:49 | 3172.14 | 1275 | O | 3172.0 | 3173.0 | Sell | 351,676 | 1424 | LSE | |
| 19:46:33 | 3172.608 | 17 | O | 3172.0 | 3173.0 | Buy | 350,401 | 1423 | LSE | |
| 19:46:15 | 3172.0 | 200 | AT | 3172.0 | 3173.0 | Sell | 350,384 | 1422 | LSE | |
| 19:46:15 | 3172.0 | 79 | AT | 3171.0 | 3172.0 | Buy | 350,184 | 1421 | LSE | |
| 19:46:15 | 3172.0 | 178 | AT | 3171.0 | 3172.0 | Buy | 350,105 | 1420 | LSE | |
| 19:46:15 | 3172.0 | 884 | AT | 3171.0 | 3172.0 | Buy | 349,927 | 1419 | LSE | |
| 19:46:09 | 3171.0 | 279 | O | 3171.0 | 3172.0 | Sell | 349,043 | 1418 | LSE | |
| 19:46:05 | 3171.0 | 395 | O | 3171.0 | 3172.0 | Sell | 348,764 | 1417 | LSE | |
| 19:46:05 | 3171.0 | 187 | AT | 3171.0 | 3172.0 | Sell | 348,369 | 1416 | LSE | |
| 19:46:05 | 3171.0 | 162 | AT | 3170.0 | 3171.0 | Buy | 348,182 | 1415 | LSE | |
| 19:46:05 | 3171.0 | 207 | AT | 3170.0 | 3171.0 | Buy | 348,020 | 1414 | LSE | |
| 19:46:05 | 3171.0 | 79 | AT | 3170.0 | 3171.0 | Buy | 347,813 | 1413 | LSE | |
| 19:46:05 | 3171.0 | 155 | AT | 3170.0 | 3171.0 | Buy | 347,734 | 1412 | LSE | |
| 19:45:15 | 3171.0 | 448 | O | 3170.0 | 3171.0 | Buy | 347,579 | 1411 | LSE | |
| 19:44:25 | 3170.65 | 156 | O | 3170.0 | 3171.0 | Buy | 347,131 | 1410 | LSE | |
| 19:44:11 | 3171.0 | 197 | AT | 3171.0 | 3172.0 | Sell | 346,975 | 1409 | LSE | |
| 19:44:11 | 3171.0 | 188 | AT | 3171.0 | 3172.0 | Sell | 346,778 | 1408 | LSE | |
| 19:43:59 | 3171.0 | 338 | AT | 3170.0 | 3171.0 | Buy | 346,590 | 1407 | LSE | |
| 19:43:59 | 3171.0 | 201 | AT | 3170.0 | 3171.0 | Buy | 346,252 | 1406 | LSE | |
| 19:43:59 | 3171.0 | 4 | AT | 3171.0 | 3172.0 | Sell | 346,051 | 1405 | LSE | |
| 19:43:59 | 3171.0 | 180 | AT | 3171.0 | 3172.0 | Sell | 346,047 | 1404 | LSE | |
| 19:43:59 | 3171.0 | 330 | AT | 3170.0 | 3171.0 | Buy | 345,867 | 1403 | LSE | |
| 19:43:47 | 3170.0 | 309 | O | 3170.0 | 3171.0 | Sell | 345,537 | 1402 | LSE | |
| 19:43:38 | 3171.0 | 100 | AT | 3171.0 | 3172.0 | Sell | 345,228 | 1401 | LSE |
