Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:33 | 3182.929 | 20 | O | 3182.0 | 3184.0 | Sell | 602,199 | 2301 | LSE | |
| 21:20:37 | 3182.0 | 1 | O | 3183.0 | 3184.0 | Sell | 602,179 | 2300 | LSE | |
| 21:20:20 | 3183.0 | 421 | AT | 3183.0 | 3184.0 | Sell | 602,178 | 2299 | LSE | |
| 21:20:20 | 3183.0 | 118 | AT | 3183.0 | 3184.0 | Sell | 601,757 | 2298 | LSE | |
| 21:20:12 | 3182.486 | 152 | O | 3183.0 | 3184.0 | Sell | 601,639 | 2297 | LSE | |
| 21:20:10 | 3183.0 | 199 | AT | 3182.0 | 3183.0 | Buy | 601,487 | 2296 | LSE | |
| 21:20:10 | 3183.0 | 56 | AT | 3182.0 | 3183.0 | Buy | 601,288 | 2295 | LSE | |
| 21:20:10 | 3183.0 | 33 | AT | 3182.0 | 3183.0 | Buy | 601,232 | 2294 | LSE | |
| 21:20:10 | 3183.0 | 829 | AT | 3182.0 | 3183.0 | Buy | 601,199 | 2293 | LSE | |
| 21:19:38 | 3182.0 | 3 | O | 3182.0 | 3183.0 | Sell | 600,370 | 2292 | LSE | |
| 21:19:18 | 3182.0 | 140 | AT | 3182.0 | 3183.0 | Sell | 600,367 | 2291 | LSE | |
| 21:19:18 | 3182.0 | 435 | AT | 3182.0 | 3183.0 | Sell | 600,227 | 2290 | LSE | |
| 21:19:18 | 3182.0 | 66 | AT | 3182.0 | 3183.0 | Sell | 599,792 | 2289 | LSE | |
| 21:19:18 | 3182.0 | 30 | AT | 3182.0 | 3183.0 | Sell | 599,726 | 2288 | LSE | |
| 21:19:18 | 3182.0 | 30 | AT | 3182.0 | 3183.0 | Sell | 599,696 | 2287 | LSE | |
| 21:18:50 | 3182.0 | 19 | O | 3182.0 | 3183.0 | Sell | 599,666 | 2286 | LSE | |
| 21:18:49 | 3182.0 | 376 | O | 3182.0 | 3183.0 | Sell | 599,647 | 2285 | LSE | |
| 21:18:36 | 3183.0 | 205 | AT | 3183.0 | 3184.0 | Sell | 599,271 | 2284 | LSE | |
| 21:18:36 | 3183.0 | 320 | AT | 3183.0 | 3184.0 | Sell | 599,066 | 2283 | LSE | |
| 21:18:36 | 3183.0 | 327 | AT | 3182.0 | 3183.0 | Buy | 598,746 | 2282 | LSE | |
| 21:17:25 | 3183.0 | 100 | AT | 3182.0 | 3183.0 | Buy | 598,419 | 2281 | LSE | |
| 21:16:40 | 3183.0 | 31 | O | 3182.0 | 3183.0 | Buy | 598,319 | 2280 | LSE | |
| 21:16:25 | 3183.0 | 255 | O | 3182.0 | 3183.0 | Buy | 598,288 | 2279 | LSE | |
| 21:16:19 | 3183.106 | 44 | O | 3182.0 | 3184.0 | Buy | 598,033 | 2278 | LSE | |
| 21:15:20 | 3184.0 | 2 | O | 3182.0 | 3184.0 | Buy | 597,989 | 2277 | LSE | |
| 21:15:16 | 3184.0 | 22 | O | 3182.0 | 3184.0 | Buy | 597,987 | 2276 | LSE | |
| 21:15:06 | 3183.0 | 205 | AT | 3182.0 | 3183.0 | Buy | 597,965 | 2275 | LSE | |
| 21:15:06 | 3183.0 | 260 | AT | 3182.0 | 3183.0 | Buy | 597,760 | 2274 | LSE | |
| 21:15:06 | 3183.0 | 370 | AT | 3182.0 | 3183.0 | Buy | 597,500 | 2273 | LSE | |
| 21:15:06 | 3183.0 | 205 | AT | 3183.0 | 3184.0 | Sell | 597,130 | 2272 | LSE | |
| 21:14:33 | 3183.0 | 829 | AT | 3183.0 | 3184.0 | Sell | 596,925 | 2271 | LSE | |
| 21:13:57 | 3184.0 | 1000 | O | 3183.0 | 3184.0 | Buy | 596,096 | 2270 | LSE | |
| 21:13:50 | 3184.0 | 33 | O | 3183.0 | 3184.0 | Buy | 595,096 | 2269 | LSE | |
| 21:13:41 | 3183.0 | 42 | O | 3183.0 | 3184.0 | Sell | 595,063 | 2268 | LSE | |
| 21:13:41 | 3183.0 | 574 | AT | 3183.0 | 3184.0 | Sell | 595,021 | 2267 | LSE | |
| 21:13:41 | 3183.0 | 140 | AT | 3183.0 | 3184.0 | Sell | 594,447 | 2266 | LSE | |
| 21:13:33 | 3183.0 | 440 | AT | 3183.0 | 3184.0 | Sell | 594,307 | 2265 | LSE | |
| 21:13:33 | 3183.0 | 16 | AT | 3183.0 | 3184.0 | Sell | 593,867 | 2264 | LSE | |
| 21:13:33 | 3183.0 | 139 | AT | 3183.0 | 3184.0 | Sell | 593,851 | 2263 | LSE | |
| 21:13:33 | 3183.0 | 110 | AT | 3183.0 | 3184.0 | Sell | 593,712 | 2262 | LSE | |
| 21:13:32 | 3183.0 | 383 | AT | 3183.0 | 3184.0 | Sell | 593,602 | 2261 | LSE | |
| 21:13:32 | 3183.0 | 413 | AT | 3183.0 | 3184.0 | Sell | 593,219 | 2260 | LSE | |
| 21:13:32 | 3183.0 | 55 | AT | 3183.0 | 3184.0 | Sell | 592,806 | 2259 | LSE | |
| 21:13:32 | 3183.0 | 340 | AT | 3183.0 | 3184.0 | Sell | 592,751 | 2258 | LSE | |
| 21:13:29 | 3183.0 | 1 | O | 3183.0 | 3184.0 | Sell | 592,411 | 2257 | LSE | |
| 21:13:22 | 3182.535 | 74 | O | 3183.0 | 3184.0 | Sell | 592,410 | 2256 | LSE | |
| 21:13:20 | 3183.0 | 385 | O | 3183.0 | 3184.0 | Sell | 592,336 | 2255 | LSE | |
| 21:13:20 | 3183.0 | 398 | O | 3183.0 | 3184.0 | Sell | 591,951 | 2254 | LSE | |
| 21:13:19 | 3183.0 | 353 | O | 3183.0 | 3184.0 | Sell | 591,553 | 2253 | LSE | |
| 21:13:19 | 3183.0 | 500 | AT | 3183.0 | 3184.0 | Sell | 591,200 | 2252 | LSE | |
| 21:13:19 | 3183.0 | 5 | AT | 3182.0 | 3183.0 | Buy | 590,700 | 2251 | LSE |
