Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:53 | 3162.0 | 113 | AT | 3162.0 | 3164.0 | Sell | 1,624,294 | 5351 | LSE | |
| 23:55:53 | 3162.0 | 318 | AT | 3162.0 | 3164.0 | Sell | 1,624,181 | 5350 | LSE | |
| 23:55:49 | 3162.0 | 100 | AT | 3162.0 | 3164.0 | Sell | 1,623,863 | 5349 | LSE | |
| 23:55:48 | 3164.0 | 1 | O | 3162.0 | 3164.0 | Buy | 1,623,763 | 5348 | LSE | |
| 23:55:48 | 3163.0 | 92 | AT | 3163.0 | 3164.0 | Sell | 1,623,762 | 5347 | LSE | |
| 23:55:48 | 3163.0 | 275 | AT | 3163.0 | 3164.0 | Sell | 1,623,670 | 5346 | LSE | |
| 23:55:30 | 3162.0 | 7 | AT | 3162.0 | 3163.0 | Sell | 1,623,395 | 5345 | LSE | |
| 23:55:28 | 3162.0 | 167 | AT | 3162.0 | 3163.0 | Sell | 1,623,388 | 5344 | LSE | |
| 23:55:28 | 3162.0 | 86 | AT | 3162.0 | 3163.0 | Sell | 1,623,221 | 5343 | LSE | |
| 23:55:27 | 3162.0 | 14 | AT | 3162.0 | 3163.0 | Sell | 1,623,135 | 5342 | LSE | |
| 23:55:27 | 3162.0 | 63 | AT | 3162.0 | 3163.0 | Sell | 1,623,121 | 5341 | LSE | |
| 23:55:27 | 3162.0 | 17 | AT | 3162.0 | 3163.0 | Sell | 1,623,058 | 5340 | LSE | |
| 23:55:27 | 3162.0 | 57 | AT | 3162.0 | 3163.0 | Sell | 1,623,041 | 5339 | LSE | |
| 23:55:27 | 3162.0 | 63 | AT | 3162.0 | 3163.0 | Sell | 1,622,984 | 5338 | LSE | |
| 23:55:27 | 3162.0 | 17 | AT | 3162.0 | 3163.0 | Sell | 1,622,921 | 5337 | LSE | |
| 23:55:27 | 3162.0 | 57 | AT | 3162.0 | 3163.0 | Sell | 1,622,904 | 5336 | LSE | |
| 23:55:27 | 3162.0 | 172 | AT | 3162.0 | 3163.0 | Sell | 1,622,847 | 5335 | LSE | |
| 23:55:27 | 3162.0 | 85 | AT | 3162.0 | 3163.0 | Sell | 1,622,675 | 5334 | LSE | |
| 23:55:27 | 3163.0 | 145 | AT | 3163.0 | 3164.0 | Sell | 1,622,590 | 5333 | LSE | |
| 23:55:27 | 3163.0 | 20 | AT | 3163.0 | 3164.0 | Sell | 1,622,445 | 5332 | LSE | |
| 23:55:27 | 3163.0 | 10 | AT | 3163.0 | 3164.0 | Sell | 1,622,425 | 5331 | LSE | |
| 23:55:27 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,622,415 | 5330 | LSE | |
| 23:55:27 | 3163.0 | 47 | AT | 3163.0 | 3164.0 | Sell | 1,622,315 | 5329 | LSE | |
| 23:55:10 | 3163.0 | 282 | AT | 3162.0 | 3163.0 | Buy | 1,622,268 | 5328 | LSE | |
| 23:55:06 | 3162.0 | 130 | AT | 3162.0 | 3164.0 | Sell | 1,621,986 | 5327 | LSE | |
| 23:55:06 | 3163.0 | 370 | AT | 3163.0 | 3164.0 | Sell | 1,621,856 | 5326 | LSE | |
| 23:55:06 | 3163.0 | 328 | AT | 3162.0 | 3163.0 | Buy | 1,621,486 | 5325 | LSE | |
| 23:55:06 | 3163.0 | 277 | AT | 3162.0 | 3163.0 | Buy | 1,621,158 | 5324 | LSE | |
| 23:54:47 | 3162.0 | 200 | AT | 3162.0 | 3163.0 | Sell | 1,620,881 | 5323 | LSE | |
| 23:54:47 | 3162.0 | 120 | AT | 3162.0 | 3163.0 | Sell | 1,620,681 | 5322 | LSE | |
| 23:54:47 | 3162.0 | 217 | AT | 3162.0 | 3163.0 | Sell | 1,620,561 | 5321 | LSE | |
| 23:54:46 | 3162.0 | 185 | AT | 3162.0 | 3163.0 | Sell | 1,620,344 | 5320 | LSE | |
| 23:54:46 | 3162.0 | 152 | AT | 3162.0 | 3163.0 | Sell | 1,620,159 | 5319 | LSE | |
| 23:54:46 | 3162.0 | 63 | AT | 3162.0 | 3163.0 | Sell | 1,620,007 | 5318 | LSE | |
| 23:54:46 | 3162.0 | 145 | AT | 3162.0 | 3163.0 | Sell | 1,619,944 | 5317 | LSE | |
| 23:54:46 | 3162.0 | 291 | AT | 3162.0 | 3163.0 | Sell | 1,619,799 | 5316 | LSE | |
| 23:54:46 | 3162.0 | 101 | AT | 3162.0 | 3163.0 | Sell | 1,619,508 | 5315 | LSE | |
| 23:54:46 | 3162.0 | 274 | AT | 3162.0 | 3163.0 | Sell | 1,619,407 | 5314 | LSE | |
| 23:54:46 | 3162.0 | 4 | AT | 3162.0 | 3163.0 | Sell | 1,619,133 | 5313 | LSE | |
| 23:54:46 | 3162.0 | 7 | AT | 3162.0 | 3163.0 | Sell | 1,619,129 | 5312 | LSE | |
| 23:54:46 | 3162.0 | 5 | AT | 3162.0 | 3163.0 | Sell | 1,619,122 | 5311 | LSE | |
| 23:54:46 | 3162.0 | 15 | AT | 3162.0 | 3163.0 | Sell | 1,619,117 | 5310 | LSE | |
| 23:54:46 | 3162.0 | 2 | AT | 3162.0 | 3163.0 | Sell | 1,619,102 | 5309 | LSE | |
| 23:54:45 | 3162.0 | 100 | AT | 3162.0 | 3163.0 | Sell | 1,619,100 | 5308 | LSE | |
| 23:54:45 | 3162.0 | 10 | AT | 3162.0 | 3163.0 | Sell | 1,619,000 | 5307 | LSE | |
| 23:54:45 | 3162.0 | 337 | AT | 3162.0 | 3163.0 | Sell | 1,618,990 | 5306 | LSE | |
| 23:54:45 | 3162.0 | 164 | AT | 3162.0 | 3163.0 | Sell | 1,618,653 | 5305 | LSE | |
| 23:54:45 | 3162.0 | 190 | AT | 3162.0 | 3163.0 | Sell | 1,618,489 | 5304 | LSE | |
| 23:54:45 | 3162.0 | 237 | AT | 3162.0 | 3163.0 | Sell | 1,618,299 | 5303 | LSE | |
| 23:54:45 | 3162.0 | 63 | AT | 3162.0 | 3163.0 | Sell | 1,618,062 | 5302 | LSE | |
| 23:54:45 | 3162.0 | 47 | AT | 3162.0 | 3163.0 | Sell | 1,617,999 | 5301 | LSE |
