Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:05 | 3176.0 | 386 | AT | 3176.0 | 3178.0 | Sell | 1,863,401 | 6351 | LSE | |
| 00:32:00 | 3176.821 | 15 | O | 3176.0 | 3178.0 | Sell | 1,863,015 | 6350 | LSE | |
| 00:31:36 | 3177.0 | 1138 | AT | 3176.0 | 3177.0 | Buy | 1,863,000 | 6349 | LSE | |
| 00:31:36 | 3176.0 | 300 | AT | 3176.0 | 3177.0 | Sell | 1,861,862 | 6348 | LSE | |
| 00:31:36 | 3176.0 | 201 | AT | 3176.0 | 3178.0 | Sell | 1,861,562 | 6347 | LSE | |
| 00:31:36 | 3177.0 | 570 | AT | 3177.0 | 3178.0 | Sell | 1,861,361 | 6346 | LSE | |
| 00:31:36 | 3177.0 | 148 | AT | 3177.0 | 3178.0 | Sell | 1,860,791 | 6345 | LSE | |
| 00:31:36 | 3177.0 | 152 | AT | 3177.0 | 3178.0 | Sell | 1,860,643 | 6344 | LSE | |
| 00:31:36 | 3177.0 | 207 | AT | 3177.0 | 3178.0 | Sell | 1,860,491 | 6343 | LSE | |
| 00:31:33 | 3177.0 | 70 | AT | 3176.0 | 3177.0 | Buy | 1,860,284 | 6342 | LSE | |
| 00:31:33 | 3177.0 | 359 | AT | 3176.0 | 3177.0 | Buy | 1,860,214 | 6341 | LSE | |
| 00:31:33 | 3177.0 | 1 | AT | 3176.0 | 3177.0 | Buy | 1,859,855 | 6340 | LSE | |
| 00:31:24 | 3176.0 | 100 | AT | 3176.0 | 3177.0 | Sell | 1,859,854 | 6339 | LSE | |
| 00:31:24 | 3176.0 | 100 | AT | 3176.0 | 3177.0 | Sell | 1,859,754 | 6338 | LSE | |
| 00:31:23 | 3176.0 | 1138 | AT | 3176.0 | 3177.0 | Sell | 1,859,654 | 6337 | LSE | |
| 00:31:23 | 3176.0 | 1056 | AT | 3175.0 | 3176.0 | Buy | 1,858,516 | 6336 | LSE | |
| 00:31:23 | 3176.0 | 17 | AT | 3175.0 | 3176.0 | Buy | 1,857,460 | 6335 | LSE | |
| 00:31:23 | 3176.0 | 290 | AT | 3175.0 | 3176.0 | Buy | 1,857,443 | 6334 | LSE | |
| 00:31:22 | 3175.0 | 1138 | AT | 3175.0 | 3176.0 | Sell | 1,857,153 | 6333 | LSE | |
| 00:31:22 | 3175.0 | 271 | AT | 3174.0 | 3175.0 | Buy | 1,856,015 | 6332 | LSE | |
| 00:31:12 | 3174.0 | 20 | O | 3174.0 | 3176.0 | Sell | 1,855,744 | 6331 | LSE | |
| 00:31:02 | 3176.0 | 4 | O | 3174.0 | 3176.0 | Buy | 1,855,724 | 6330 | LSE | |
| 00:30:54 | 3174.0 | 91 | AT | 3174.0 | 3175.0 | Sell | 1,855,720 | 6329 | LSE | |
| 00:30:53 | 3174.0 | 9 | AT | 3174.0 | 3175.0 | Sell | 1,855,629 | 6328 | LSE | |
| 00:30:52 | 3174.0 | 91 | AT | 3174.0 | 3175.0 | Sell | 1,855,620 | 6327 | LSE | |
| 00:30:51 | 3174.0 | 9 | AT | 3174.0 | 3175.0 | Sell | 1,855,529 | 6326 | LSE | |
| 00:30:48 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,855,520 | 6325 | LSE | |
| 00:30:40 | 3175.0 | 324 | AT | 3174.0 | 3175.0 | Buy | 1,855,420 | 6324 | LSE | |
| 00:30:40 | 3175.0 | 368 | AT | 3174.0 | 3175.0 | Buy | 1,855,096 | 6323 | LSE | |
| 00:30:40 | 3175.0 | 527 | AT | 3174.0 | 3175.0 | Buy | 1,854,728 | 6322 | LSE | |
| 00:30:40 | 3175.0 | 287 | AT | 3174.0 | 3175.0 | Buy | 1,854,201 | 6321 | LSE | |
| 00:30:40 | 3174.0 | 234 | AT | 3174.0 | 3175.0 | Sell | 1,853,914 | 6320 | LSE | |
| 00:30:40 | 3174.0 | 42 | AT | 3174.0 | 3175.0 | Sell | 1,853,680 | 6319 | LSE | |
| 00:30:38 | 3174.0 | 84 | AT | 3174.0 | 3175.0 | Sell | 1,853,638 | 6318 | LSE | |
| 00:30:38 | 3174.0 | 231 | AT | 3174.0 | 3175.0 | Sell | 1,853,554 | 6317 | LSE | |
| 00:30:38 | 3174.0 | 128 | AT | 3174.0 | 3175.0 | Sell | 1,853,323 | 6316 | LSE | |
| 00:30:38 | 3174.0 | 79 | AT | 3174.0 | 3175.0 | Sell | 1,853,195 | 6315 | LSE | |
| 00:30:38 | 3174.0 | 21 | AT | 3174.0 | 3175.0 | Sell | 1,853,116 | 6314 | LSE | |
| 00:30:38 | 3174.0 | 14 | AT | 3174.0 | 3175.0 | Sell | 1,853,095 | 6313 | LSE | |
| 00:30:38 | 3174.0 | 73 | AT | 3174.0 | 3175.0 | Sell | 1,853,081 | 6312 | LSE | |
| 00:30:38 | 3174.0 | 27 | AT | 3174.0 | 3175.0 | Sell | 1,853,008 | 6311 | LSE | |
| 00:30:38 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,852,981 | 6310 | LSE | |
| 00:30:38 | 3174.0 | 12 | AT | 3174.0 | 3175.0 | Sell | 1,852,881 | 6309 | LSE | |
| 00:30:38 | 3174.0 | 89 | AT | 3174.0 | 3175.0 | Sell | 1,852,869 | 6308 | LSE | |
| 00:30:38 | 3174.0 | 50 | AT | 3174.0 | 3175.0 | Sell | 1,852,780 | 6307 | LSE | |
| 00:30:38 | 3174.0 | 47 | AT | 3174.0 | 3175.0 | Sell | 1,852,730 | 6306 | LSE | |
| 00:30:38 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,852,683 | 6305 | LSE | |
| 00:30:38 | 3174.0 | 33 | AT | 3174.0 | 3175.0 | Sell | 1,852,583 | 6304 | LSE | |
| 00:30:38 | 3174.0 | 67 | AT | 3174.0 | 3175.0 | Sell | 1,852,550 | 6303 | LSE | |
| 00:30:38 | 3174.0 | 103 | AT | 3174.0 | 3175.0 | Sell | 1,852,483 | 6302 | LSE | |
| 00:30:38 | 3174.0 | 50 | AT | 3174.0 | 3175.0 | Sell | 1,852,380 | 6301 | LSE |
