ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,965.00
-70.00
(-2.31%)
마감 22 2월 1:30AM
무역 1501 - 1451 (19:54-19:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:54:27 3176.0 1 AT 3175.0 3176.0 Buy
371,969 1501 LSE
19:53:57 3175.82 100 O 3175.0 3177.0 Sell
371,968 1500 LSE
19:53:31 3176.0 115 AT 3176.0 3177.0 Sell
371,868 1499 LSE
19:53:31 3176.0 84 AT 3176.0 3177.0 Sell
371,753 1498 LSE
19:53:31 3176.0 579 AT 3176.0 3177.0 Sell
371,669 1497 LSE
19:53:31 3176.0 84 AT 3176.0 3177.0 Sell
371,090 1496 LSE
19:53:31 3176.0 262 AT 3176.0 3177.0 Sell
371,006 1495 LSE
19:53:03 3177.0 12 O 3175.0 3177.0 Buy
370,744 1494 LSE
19:52:39 3176.0 240 AT 3175.0 3176.0 Buy
370,732 1493 LSE
19:52:38 3176.0 658 O 3175.0 3177.0
370,492 1492 LSE
19:52:38 3176.0 428 AT 3176.0 3177.0 Sell
369,834 1491 LSE
19:52:38 3176.0 235 AT 3176.0 3177.0 Sell
369,406 1490 LSE
19:52:38 3176.0 193 AT 3176.0 3177.0 Sell
369,171 1489 LSE
19:52:38 3176.0 330 AT 3175.0 3176.0 Buy
368,978 1488 LSE
19:52:20 3175.0 36 O 3175.0 3176.0 Sell
368,648 1487 LSE
19:51:48 3174.0 1 O 3174.0 3176.0 Sell
368,612 1486 LSE
19:50:54 3175.0 332 O 3174.0 3176.0
368,611 1485 LSE
19:50:54 3175.0 532 AT 3175.0 3176.0 Sell
368,279 1484 LSE
19:50:54 3175.0 21 AT 3175.0 3176.0 Sell
367,747 1483 LSE
19:50:54 3175.0 663 AT 3175.0 3176.0 Sell
367,726 1482 LSE
19:50:51 3176.0 20 AT 3176.0 3177.0 Sell
367,063 1481 LSE
19:50:51 3176.0 17 AT 3176.0 3177.0 Sell
367,043 1480 LSE
19:50:51 3176.0 58 AT 3176.0 3177.0 Sell
367,026 1479 LSE
19:50:50 3177.0 117 AT 3174.0 3177.0 Buy
366,968 1478 LSE
19:50:50 3177.0 721 AT 3174.0 3177.0 Buy
366,851 1477 LSE
19:50:50 3177.0 197 AT 3174.0 3177.0 Buy
366,130 1476 LSE
19:50:50 3176.0 242 AT 3174.0 3176.0 Buy
365,933 1475 LSE
19:50:50 3176.0 393 AT 3174.0 3176.0 Buy
365,691 1474 LSE
19:50:50 3176.0 79 AT 3174.0 3176.0 Buy
365,298 1473 LSE
19:50:50 3176.0 707 AT 3174.0 3176.0 Buy
365,219 1472 LSE
19:50:50 3176.0 126 AT 3174.0 3176.0 Buy
364,512 1471 LSE
19:50:50 3176.0 341 AT 3174.0 3176.0 Buy
364,386 1470 LSE
19:50:50 3176.0 351 AT 3174.0 3176.0 Buy
364,045 1469 LSE
19:50:50 3176.0 442 AT 3174.0 3176.0 Buy
363,694 1468 LSE
19:50:50 3176.0 204 AT 3174.0 3176.0 Buy
363,252 1467 LSE
19:50:50 3175.0 3 AT 3174.0 3175.0 Buy
363,048 1466 LSE
19:50:50 3175.0 45 AT 3174.0 3175.0 Buy
363,045 1465 LSE
19:50:50 3175.0 707 AT 3174.0 3175.0 Buy
363,000 1464 LSE
19:50:50 3175.0 340 AT 3174.0 3175.0 Buy
362,293 1463 LSE
19:50:50 3175.0 317 AT 3174.0 3175.0 Buy
361,953 1462 LSE
19:50:50 3175.0 203 AT 3174.0 3175.0 Buy
361,636 1461 LSE
19:50:36 3174.0 200 AT 3173.0 3174.0 Buy
361,433 1460 LSE
19:50:36 3174.0 370 AT 3173.0 3174.0 Buy
361,233 1459 LSE
19:50:36 3174.0 200 AT 3174.0 3175.0 Sell
360,863 1458 LSE
19:50:36 3174.0 126 AT 3174.0 3175.0 Sell
360,663 1457 LSE
19:50:36 3174.0 663 AT 3174.0 3175.0 Sell
360,537 1456 LSE
19:50:09 3174.0 86 AT 3174.0 3175.0 Sell
359,874 1455 LSE
19:49:54 3174.0 208 AT 3174.0 3175.0 Sell
359,788 1454 LSE
19:49:54 3174.0 188 AT 3174.0 3175.0 Sell
359,580 1453 LSE
19:49:49 3174.0 86 AT 3174.0 3175.0 Sell
359,392 1452 LSE
19:49:49 3174.0 199 AT 3174.0 3175.0 Sell
359,306 1451 LSE