
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:54:27 | 3176.0 | 1 | AT | 3175.0 | 3176.0 | Buy | 371,969 | 1501 | LSE | |
19:53:57 | 3175.82 | 100 | O | 3175.0 | 3177.0 | Sell | 371,968 | 1500 | LSE | |
19:53:31 | 3176.0 | 115 | AT | 3176.0 | 3177.0 | Sell | 371,868 | 1499 | LSE | |
19:53:31 | 3176.0 | 84 | AT | 3176.0 | 3177.0 | Sell | 371,753 | 1498 | LSE | |
19:53:31 | 3176.0 | 579 | AT | 3176.0 | 3177.0 | Sell | 371,669 | 1497 | LSE | |
19:53:31 | 3176.0 | 84 | AT | 3176.0 | 3177.0 | Sell | 371,090 | 1496 | LSE | |
19:53:31 | 3176.0 | 262 | AT | 3176.0 | 3177.0 | Sell | 371,006 | 1495 | LSE | |
19:53:03 | 3177.0 | 12 | O | 3175.0 | 3177.0 | Buy | 370,744 | 1494 | LSE | |
19:52:39 | 3176.0 | 240 | AT | 3175.0 | 3176.0 | Buy | 370,732 | 1493 | LSE | |
19:52:38 | 3176.0 | 658 | O | 3175.0 | 3177.0 | 370,492 | 1492 | LSE | ||
19:52:38 | 3176.0 | 428 | AT | 3176.0 | 3177.0 | Sell | 369,834 | 1491 | LSE | |
19:52:38 | 3176.0 | 235 | AT | 3176.0 | 3177.0 | Sell | 369,406 | 1490 | LSE | |
19:52:38 | 3176.0 | 193 | AT | 3176.0 | 3177.0 | Sell | 369,171 | 1489 | LSE | |
19:52:38 | 3176.0 | 330 | AT | 3175.0 | 3176.0 | Buy | 368,978 | 1488 | LSE | |
19:52:20 | 3175.0 | 36 | O | 3175.0 | 3176.0 | Sell | 368,648 | 1487 | LSE | |
19:51:48 | 3174.0 | 1 | O | 3174.0 | 3176.0 | Sell | 368,612 | 1486 | LSE | |
19:50:54 | 3175.0 | 332 | O | 3174.0 | 3176.0 | 368,611 | 1485 | LSE | ||
19:50:54 | 3175.0 | 532 | AT | 3175.0 | 3176.0 | Sell | 368,279 | 1484 | LSE | |
19:50:54 | 3175.0 | 21 | AT | 3175.0 | 3176.0 | Sell | 367,747 | 1483 | LSE | |
19:50:54 | 3175.0 | 663 | AT | 3175.0 | 3176.0 | Sell | 367,726 | 1482 | LSE | |
19:50:51 | 3176.0 | 20 | AT | 3176.0 | 3177.0 | Sell | 367,063 | 1481 | LSE | |
19:50:51 | 3176.0 | 17 | AT | 3176.0 | 3177.0 | Sell | 367,043 | 1480 | LSE | |
19:50:51 | 3176.0 | 58 | AT | 3176.0 | 3177.0 | Sell | 367,026 | 1479 | LSE | |
19:50:50 | 3177.0 | 117 | AT | 3174.0 | 3177.0 | Buy | 366,968 | 1478 | LSE | |
19:50:50 | 3177.0 | 721 | AT | 3174.0 | 3177.0 | Buy | 366,851 | 1477 | LSE | |
19:50:50 | 3177.0 | 197 | AT | 3174.0 | 3177.0 | Buy | 366,130 | 1476 | LSE | |
19:50:50 | 3176.0 | 242 | AT | 3174.0 | 3176.0 | Buy | 365,933 | 1475 | LSE | |
19:50:50 | 3176.0 | 393 | AT | 3174.0 | 3176.0 | Buy | 365,691 | 1474 | LSE | |
19:50:50 | 3176.0 | 79 | AT | 3174.0 | 3176.0 | Buy | 365,298 | 1473 | LSE | |
19:50:50 | 3176.0 | 707 | AT | 3174.0 | 3176.0 | Buy | 365,219 | 1472 | LSE | |
19:50:50 | 3176.0 | 126 | AT | 3174.0 | 3176.0 | Buy | 364,512 | 1471 | LSE | |
19:50:50 | 3176.0 | 341 | AT | 3174.0 | 3176.0 | Buy | 364,386 | 1470 | LSE | |
19:50:50 | 3176.0 | 351 | AT | 3174.0 | 3176.0 | Buy | 364,045 | 1469 | LSE | |
19:50:50 | 3176.0 | 442 | AT | 3174.0 | 3176.0 | Buy | 363,694 | 1468 | LSE | |
19:50:50 | 3176.0 | 204 | AT | 3174.0 | 3176.0 | Buy | 363,252 | 1467 | LSE | |
19:50:50 | 3175.0 | 3 | AT | 3174.0 | 3175.0 | Buy | 363,048 | 1466 | LSE | |
19:50:50 | 3175.0 | 45 | AT | 3174.0 | 3175.0 | Buy | 363,045 | 1465 | LSE | |
19:50:50 | 3175.0 | 707 | AT | 3174.0 | 3175.0 | Buy | 363,000 | 1464 | LSE | |
19:50:50 | 3175.0 | 340 | AT | 3174.0 | 3175.0 | Buy | 362,293 | 1463 | LSE | |
19:50:50 | 3175.0 | 317 | AT | 3174.0 | 3175.0 | Buy | 361,953 | 1462 | LSE | |
19:50:50 | 3175.0 | 203 | AT | 3174.0 | 3175.0 | Buy | 361,636 | 1461 | LSE | |
19:50:36 | 3174.0 | 200 | AT | 3173.0 | 3174.0 | Buy | 361,433 | 1460 | LSE | |
19:50:36 | 3174.0 | 370 | AT | 3173.0 | 3174.0 | Buy | 361,233 | 1459 | LSE | |
19:50:36 | 3174.0 | 200 | AT | 3174.0 | 3175.0 | Sell | 360,863 | 1458 | LSE | |
19:50:36 | 3174.0 | 126 | AT | 3174.0 | 3175.0 | Sell | 360,663 | 1457 | LSE | |
19:50:36 | 3174.0 | 663 | AT | 3174.0 | 3175.0 | Sell | 360,537 | 1456 | LSE | |
19:50:09 | 3174.0 | 86 | AT | 3174.0 | 3175.0 | Sell | 359,874 | 1455 | LSE | |
19:49:54 | 3174.0 | 208 | AT | 3174.0 | 3175.0 | Sell | 359,788 | 1454 | LSE | |
19:49:54 | 3174.0 | 188 | AT | 3174.0 | 3175.0 | Sell | 359,580 | 1453 | LSE | |
19:49:49 | 3174.0 | 86 | AT | 3174.0 | 3175.0 | Sell | 359,392 | 1452 | LSE | |
19:49:49 | 3174.0 | 199 | AT | 3174.0 | 3175.0 | Sell | 359,306 | 1451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관