Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:14:00 | 3188.0 | 34 | O | 3188.0 | 3190.0 | Sell | 804,446 | 2901 | LSE | |
| 22:13:49 | 3188.0 | 249 | O | 3188.0 | 3189.0 | Sell | 804,412 | 2900 | LSE | |
| 22:13:47 | 3190.0 | 2000 | O | 3188.0 | 3190.0 | Buy | 804,163 | 2899 | LSE | |
| 22:13:45 | 3188.0 | 150 | O | 3188.0 | 3190.0 | Sell | 802,163 | 2898 | LSE | |
| 22:13:44 | 3188.0 | 238 | O | 3188.0 | 3190.0 | Sell | 802,013 | 2897 | LSE | |
| 22:13:42 | 3189.0 | 342 | AT | 3189.0 | 3190.0 | Sell | 801,775 | 2896 | LSE | |
| 22:13:42 | 3189.0 | 499 | AT | 3189.0 | 3190.0 | Sell | 801,433 | 2895 | LSE | |
| 22:13:42 | 3189.0 | 250 | AT | 3189.0 | 3190.0 | Sell | 800,934 | 2894 | LSE | |
| 22:13:42 | 3189.0 | 239 | AT | 3188.0 | 3189.0 | Buy | 800,684 | 2893 | LSE | |
| 22:13:42 | 3189.0 | 388 | AT | 3188.0 | 3189.0 | Buy | 800,445 | 2892 | LSE | |
| 22:13:37 | 3188.0 | 2 | O | 3188.0 | 3189.0 | Sell | 800,057 | 2891 | LSE | |
| 22:13:29 | 3188.0 | 99 | O | 3188.0 | 3189.0 | Sell | 800,055 | 2890 | LSE | |
| 22:13:16 | 3188.0 | 200 | O | 3188.0 | 3189.0 | Sell | 799,956 | 2889 | LSE | |
| 22:13:00 | 3189.0 | 137 | AT | 3188.0 | 3189.0 | Buy | 799,756 | 2888 | LSE | |
| 22:13:00 | 3189.0 | 330 | AT | 3189.0 | 3190.0 | Sell | 799,619 | 2887 | LSE | |
| 22:13:00 | 3189.0 | 85 | AT | 3188.0 | 3189.0 | Buy | 799,289 | 2886 | LSE | |
| 22:13:00 | 3189.0 | 222 | AT | 3188.0 | 3189.0 | Buy | 799,204 | 2885 | LSE | |
| 22:13:00 | 3189.0 | 559 | AT | 3188.0 | 3189.0 | Buy | 798,982 | 2884 | LSE | |
| 22:12:55 | 3188.0 | 361 | O | 3188.0 | 3189.0 | Sell | 798,423 | 2883 | LSE | |
| 22:12:54 | 3189.0 | 11 | O | 3188.0 | 3189.0 | Buy | 798,062 | 2882 | LSE | |
| 22:12:50 | 3189.0 | 32 | O | 3188.0 | 3189.0 | Buy | 798,051 | 2881 | LSE | |
| 22:12:37 | 3188.0 | 200 | O | 3188.0 | 3189.0 | Sell | 798,019 | 2880 | LSE | |
| 22:12:36 | 3189.0 | 1 | O | 3188.0 | 3189.0 | Buy | 797,819 | 2879 | LSE | |
| 22:12:10 | 3188.0 | 345 | O | 3188.0 | 3189.0 | Sell | 797,818 | 2878 | LSE | |
| 22:12:05 | 3188.0 | 3 | AT | 3188.0 | 3189.0 | Sell | 797,473 | 2877 | LSE | |
| 22:12:05 | 3188.0 | 390 | AT | 3188.0 | 3189.0 | Sell | 797,470 | 2876 | LSE | |
| 22:12:05 | 3189.0 | 927 | AT | 3189.0 | 3190.0 | Sell | 797,080 | 2875 | LSE | |
| 22:12:05 | 3189.0 | 231 | AT | 3189.0 | 3190.0 | Sell | 796,153 | 2874 | LSE | |
| 22:12:05 | 3189.0 | 364 | AT | 3189.0 | 3190.0 | Sell | 795,922 | 2873 | LSE | |
| 22:12:05 | 3189.0 | 49 | AT | 3189.0 | 3190.0 | Sell | 795,558 | 2872 | LSE | |
| 22:12:05 | 3189.0 | 275 | AT | 3189.0 | 3190.0 | Sell | 795,509 | 2871 | LSE | |
| 22:12:05 | 3189.0 | 893 | AT | 3189.0 | 3190.0 | Sell | 795,234 | 2870 | LSE | |
| 22:12:00 | 3190.0 | 686 | AT | 3190.0 | 3191.0 | Sell | 794,341 | 2869 | LSE | |
| 22:12:00 | 3190.0 | 178 | AT | 3190.0 | 3191.0 | Sell | 793,655 | 2868 | LSE | |
| 22:12:00 | 3190.0 | 258 | AT | 3190.0 | 3191.0 | Sell | 793,477 | 2867 | LSE | |
| 22:12:00 | 3190.0 | 602 | AT | 3190.0 | 3191.0 | Sell | 793,219 | 2866 | LSE | |
| 22:12:00 | 3190.0 | 17 | AT | 3190.0 | 3191.0 | Sell | 792,617 | 2865 | LSE | |
| 22:12:00 | 3190.0 | 621 | AT | 3190.0 | 3191.0 | Sell | 792,600 | 2864 | LSE | |
| 22:12:00 | 3190.0 | 690 | AT | 3190.0 | 3191.0 | Sell | 791,979 | 2863 | LSE | |
| 22:11:51 | 3190.0 | 35 | O | 3190.0 | 3191.0 | Sell | 791,289 | 2862 | LSE | |
| 22:11:50 | 3190.6 | 62 | O | 3190.0 | 3191.0 | Buy | 791,254 | 2861 | LSE | |
| 22:11:47 | 3190.0 | 380 | O | 3190.0 | 3191.0 | Sell | 791,192 | 2860 | LSE | |
| 22:11:47 | 3191.0 | 3000 | O | 3190.0 | 3191.0 | Buy | 790,812 | 2859 | LSE | |
| 22:11:46 | 3190.0 | 344 | O | 3190.0 | 3191.0 | Sell | 787,812 | 2858 | LSE | |
| 22:11:46 | 3190.0 | 396 | O | 3190.0 | 3191.0 | Sell | 787,468 | 2857 | LSE | |
| 22:11:45 | 3190.0 | 321 | O | 3190.0 | 3191.0 | Sell | 787,072 | 2856 | LSE | |
| 22:11:45 | 3190.0 | 327 | O | 3190.0 | 3191.0 | Sell | 786,751 | 2855 | LSE | |
| 22:11:45 | 3190.0 | 337 | O | 3190.0 | 3191.0 | Sell | 786,424 | 2854 | LSE | |
| 22:11:44 | 3190.0 | 368 | O | 3190.0 | 3191.0 | Sell | 786,087 | 2853 | LSE | |
| 22:11:44 | 3190.0 | 345 | O | 3190.0 | 3191.0 | Sell | 785,719 | 2852 | LSE | |
| 22:11:44 | 3190.0 | 320 | O | 3190.0 | 3191.0 | Sell | 785,374 | 2851 | LSE |
