Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:35 | 3164.0 | 300 | AT | 3164.0 | 3165.0 | Sell | 1,463,506 | 4751 | LSE | |
| 23:42:33 | 3164.0 | 200 | AT | 3164.0 | 3165.0 | Sell | 1,463,206 | 4750 | LSE | |
| 23:42:33 | 3164.0 | 80 | AT | 3164.0 | 3165.0 | Sell | 1,463,006 | 4749 | LSE | |
| 23:42:33 | 3164.0 | 100 | AT | 3164.0 | 3165.0 | Sell | 1,462,926 | 4748 | LSE | |
| 23:42:33 | 3164.0 | 20 | AT | 3164.0 | 3165.0 | Sell | 1,462,826 | 4747 | LSE | |
| 23:42:33 | 3164.0 | 15 | AT | 3164.0 | 3165.0 | Sell | 1,462,806 | 4746 | LSE | |
| 23:42:33 | 3164.0 | 310 | AT | 3164.0 | 3165.0 | Sell | 1,462,791 | 4745 | LSE | |
| 23:42:33 | 3164.0 | 176 | AT | 3164.0 | 3165.0 | Sell | 1,462,481 | 4744 | LSE | |
| 23:42:33 | 3164.0 | 80 | AT | 3164.0 | 3165.0 | Sell | 1,462,305 | 4743 | LSE | |
| 23:42:33 | 3164.0 | 113 | AT | 3164.0 | 3165.0 | Sell | 1,462,225 | 4742 | LSE | |
| 23:42:33 | 3164.0 | 7 | AT | 3164.0 | 3165.0 | Sell | 1,462,112 | 4741 | LSE | |
| 23:42:33 | 3164.0 | 100 | AT | 3164.0 | 3165.0 | Sell | 1,462,105 | 4740 | LSE | |
| 23:42:33 | 3164.0 | 100 | AT | 3164.0 | 3165.0 | Sell | 1,462,005 | 4739 | LSE | |
| 23:42:33 | 3165.0 | 319 | AT | 3165.0 | 3166.0 | Sell | 1,461,905 | 4738 | LSE | |
| 23:42:33 | 3165.0 | 245 | AT | 3165.0 | 3166.0 | Sell | 1,461,586 | 4737 | LSE | |
| 23:42:33 | 3165.0 | 110 | AT | 3165.0 | 3166.0 | Sell | 1,461,341 | 4736 | LSE | |
| 23:42:33 | 3165.0 | 290 | AT | 3165.0 | 3166.0 | Sell | 1,461,231 | 4735 | LSE | |
| 23:42:33 | 3165.0 | 26 | AT | 3165.0 | 3166.0 | Sell | 1,460,941 | 4734 | LSE | |
| 23:42:33 | 3165.0 | 180 | AT | 3165.0 | 3166.0 | Sell | 1,460,915 | 4733 | LSE | |
| 23:42:33 | 3165.0 | 18 | AT | 3165.0 | 3166.0 | Sell | 1,460,735 | 4732 | LSE | |
| 23:42:09 | 3166.0 | 57 | AT | 3165.0 | 3166.0 | Buy | 1,460,717 | 4731 | LSE | |
| 23:42:09 | 3166.0 | 11 | AT | 3165.0 | 3166.0 | Buy | 1,460,660 | 4730 | LSE | |
| 23:42:09 | 3166.0 | 1 | AT | 3165.0 | 3166.0 | Buy | 1,460,649 | 4729 | LSE | |
| 23:42:09 | 3166.0 | 7 | AT | 3165.0 | 3166.0 | Buy | 1,460,648 | 4728 | LSE | |
| 23:42:09 | 3166.0 | 432 | AT | 3165.0 | 3166.0 | Buy | 1,460,641 | 4727 | LSE | |
| 23:42:09 | 3166.0 | 290 | AT | 3165.0 | 3166.0 | Buy | 1,460,209 | 4726 | LSE | |
| 23:42:09 | 3166.0 | 528 | AT | 3165.0 | 3166.0 | Buy | 1,459,919 | 4725 | LSE | |
| 23:42:09 | 3166.0 | 1138 | AT | 3165.0 | 3166.0 | Buy | 1,459,391 | 4724 | LSE | |
| 23:41:58 | 3165.0 | 14 | AT | 3164.0 | 3165.0 | Buy | 1,458,253 | 4723 | LSE | |
| 23:41:58 | 3165.0 | 1018 | AT | 3165.0 | 3166.0 | Sell | 1,458,239 | 4722 | LSE | |
| 23:41:58 | 3165.0 | 119 | AT | 3165.0 | 3166.0 | Sell | 1,457,221 | 4721 | LSE | |
| 23:41:05 | 3164.0 | 242 | AT | 3164.0 | 3166.0 | Sell | 1,457,102 | 4720 | LSE | |
| 23:41:05 | 3165.0 | 1138 | AT | 3165.0 | 3166.0 | Sell | 1,456,860 | 4719 | LSE | |
| 23:41:02 | 3165.0 | 268 | AT | 3165.0 | 3166.0 | Sell | 1,455,722 | 4718 | LSE | |
| 23:41:01 | 3165.0 | 380 | AT | 3164.0 | 3165.0 | Buy | 1,455,454 | 4717 | LSE | |
| 23:41:01 | 3165.0 | 420 | AT | 3165.0 | 3166.0 | Sell | 1,455,074 | 4716 | LSE | |
| 23:41:01 | 3165.0 | 47 | AT | 3165.0 | 3166.0 | Sell | 1,454,654 | 4715 | LSE | |
| 23:41:01 | 3165.0 | 12 | AT | 3165.0 | 3166.0 | Sell | 1,454,607 | 4714 | LSE | |
| 23:41:01 | 3165.0 | 5 | AT | 3165.0 | 3166.0 | Sell | 1,454,595 | 4713 | LSE | |
| 23:41:01 | 3165.0 | 347 | AT | 3165.0 | 3166.0 | Sell | 1,454,590 | 4712 | LSE | |
| 23:41:01 | 3165.0 | 5 | AT | 3165.0 | 3166.0 | Sell | 1,454,243 | 4711 | LSE | |
| 23:41:01 | 3167.663 | 100 | O | 3165.0 | 3166.0 | Buy | 1,454,238 | 4710 | LSE | |
| 23:41:01 | 3166.0 | 428 | O | 3165.0 | 3166.0 | Buy | 1,454,138 | 4709 | LSE | |
| 23:41:01 | 3166.0 | 1 | O | 3165.0 | 3166.0 | Buy | 1,453,710 | 4708 | LSE | |
| 23:41:00 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,453,709 | 4707 | LSE | |
| 23:41:00 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,453,609 | 4706 | LSE | |
| 23:41:00 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,453,509 | 4705 | LSE | |
| 23:41:00 | 3165.0 | 63 | AT | 3165.0 | 3166.0 | Sell | 1,453,409 | 4704 | LSE | |
| 23:41:00 | 3165.0 | 37 | AT | 3165.0 | 3166.0 | Sell | 1,453,346 | 4703 | LSE | |
| 23:41:00 | 3165.0 | 501 | AT | 3165.0 | 3167.0 | Sell | 1,453,309 | 4702 | LSE | |
| 23:41:00 | 3166.0 | 21 | AT | 3166.0 | 3167.0 | Sell | 1,452,808 | 4701 | LSE |
