Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:53 | 3175.0 | 268 | O | 3175.0 | 3177.0 | Sell | 1,204,421 | 3851 | LSE | |
| 23:05:40 | 3175.0 | 200 | O | 3175.0 | 3177.0 | Sell | 1,204,153 | 3850 | LSE | |
| 23:05:39 | 3175.0 | 200 | O | 3175.0 | 3177.0 | Sell | 1,203,953 | 3849 | LSE | |
| 23:05:37 | 3175.0 | 282 | O | 3175.0 | 3177.0 | Sell | 1,203,753 | 3848 | LSE | |
| 23:05:37 | 3175.0 | 440 | O | 3175.0 | 3177.0 | Sell | 1,203,471 | 3847 | LSE | |
| 23:05:32 | 3175.0 | 156 | O | 3175.0 | 3176.0 | Sell | 1,203,031 | 3846 | LSE | |
| 23:05:26 | 3175.0 | 239 | AT | 3174.0 | 3175.0 | Buy | 1,202,875 | 3845 | LSE | |
| 23:05:26 | 3175.0 | 255 | AT | 3174.0 | 3175.0 | Buy | 1,202,636 | 3844 | LSE | |
| 23:05:18 | 3175.0 | 128 | AT | 3175.0 | 3176.0 | Sell | 1,202,381 | 3843 | LSE | |
| 23:05:18 | 3175.0 | 660 | AT | 3175.0 | 3176.0 | Sell | 1,202,253 | 3842 | LSE | |
| 23:05:03 | 3176.0 | 248 | AT | 3175.0 | 3176.0 | Buy | 1,201,593 | 3841 | LSE | |
| 23:05:03 | 3176.0 | 241 | AT | 3175.0 | 3176.0 | Buy | 1,201,345 | 3840 | LSE | |
| 23:04:54 | 3176.0 | 109 | AT | 3176.0 | 3177.0 | Sell | 1,201,104 | 3839 | LSE | |
| 23:04:50 | 3176.0 | 389 | O | 3176.0 | 3178.0 | Sell | 1,200,995 | 3838 | LSE | |
| 23:04:49 | 3176.0 | 620 | O | 3176.0 | 3178.0 | Sell | 1,200,606 | 3837 | LSE | |
| 23:04:48 | 3176.0 | 120 | O | 3176.0 | 3178.0 | Sell | 1,199,986 | 3836 | LSE | |
| 23:04:13 | 3176.0 | 200 | AT | 3176.0 | 3178.0 | Sell | 1,199,866 | 3835 | LSE | |
| 23:04:13 | 3177.0 | 229 | AT | 3177.0 | 3178.0 | Sell | 1,199,666 | 3834 | LSE | |
| 23:04:11 | 3176.82 | 92 | O | 3176.0 | 3178.0 | Sell | 1,199,437 | 3833 | LSE | |
| 23:04:00 | 3176.0 | 153 | O | 3176.0 | 3178.0 | Sell | 1,199,345 | 3832 | LSE | |
| 23:03:58 | 3176.0 | 157 | O | 3176.0 | 3178.0 | Sell | 1,199,192 | 3831 | LSE | |
| 23:03:56 | 3176.0 | 156 | O | 3176.0 | 3178.0 | Sell | 1,199,035 | 3830 | LSE | |
| 23:03:39 | 3176.0 | 292 | O | 3176.0 | 3177.0 | Sell | 1,198,879 | 3829 | LSE | |
| 23:03:37 | 3176.0 | 191 | O | 3176.0 | 3177.0 | Sell | 1,198,587 | 3828 | LSE | |
| 23:03:35 | 3176.0 | 228 | O | 3176.0 | 3177.0 | Sell | 1,198,396 | 3827 | LSE | |
| 23:03:20 | 3176.0 | 188 | O | 3175.0 | 3177.0 | 1,198,168 | 3826 | LSE | ||
| 23:03:20 | 3176.0 | 51 | AT | 3175.0 | 3176.0 | Buy | 1,197,980 | 3825 | LSE | |
| 23:03:20 | 3176.0 | 278 | AT | 3175.0 | 3176.0 | Buy | 1,197,929 | 3824 | LSE | |
| 23:03:20 | 3176.0 | 238 | AT | 3176.0 | 3177.0 | Sell | 1,197,651 | 3823 | LSE | |
| 23:03:20 | 3176.0 | 362 | AT | 3175.0 | 3176.0 | Buy | 1,197,413 | 3822 | LSE | |
| 23:03:20 | 3176.0 | 221 | AT | 3175.0 | 3176.0 | Buy | 1,197,051 | 3821 | LSE | |
| 23:03:20 | 3176.0 | 2 | AT | 3175.0 | 3176.0 | Buy | 1,196,830 | 3820 | LSE | |
| 23:03:20 | 3176.0 | 331 | AT | 3175.0 | 3176.0 | Buy | 1,196,828 | 3819 | LSE | |
| 23:03:08 | 3176.0 | 233 | AT | 3176.0 | 3177.0 | Sell | 1,196,497 | 3818 | LSE | |
| 23:03:08 | 3176.0 | 410 | AT | 3176.0 | 3177.0 | Sell | 1,196,264 | 3817 | LSE | |
| 23:03:08 | 3176.0 | 421 | AT | 3175.0 | 3176.0 | Buy | 1,195,854 | 3816 | LSE | |
| 23:03:08 | 3176.0 | 971 | AT | 3175.0 | 3176.0 | Buy | 1,195,433 | 3815 | LSE | |
| 23:03:08 | 3176.0 | 160 | AT | 3175.0 | 3176.0 | Buy | 1,194,462 | 3814 | LSE | |
| 23:03:08 | 3176.0 | 348 | AT | 3175.0 | 3176.0 | Buy | 1,194,302 | 3813 | LSE | |
| 23:03:04 | 3174.0 | 234 | O | 3174.0 | 3176.0 | Sell | 1,193,954 | 3812 | LSE | |
| 23:03:04 | 3174.0 | 118 | O | 3174.0 | 3176.0 | Sell | 1,193,720 | 3811 | LSE | |
| 23:03:03 | 3174.0 | 195 | O | 3174.0 | 3176.0 | Sell | 1,193,602 | 3810 | LSE | |
| 23:03:03 | 3174.0 | 132 | O | 3174.0 | 3176.0 | Sell | 1,193,407 | 3809 | LSE | |
| 23:02:49 | 3174.82 | 170 | O | 3174.0 | 3176.0 | Sell | 1,193,275 | 3808 | LSE | |
| 23:02:45 | 3174.0 | 276 | O | 3174.0 | 3176.0 | Sell | 1,193,105 | 3807 | LSE | |
| 23:02:41 | 3174.0 | 126 | O | 3174.0 | 3176.0 | Sell | 1,192,829 | 3806 | LSE | |
| 23:02:40 | 3174.0 | 203 | O | 3174.0 | 3176.0 | Sell | 1,192,703 | 3805 | LSE | |
| 23:02:40 | 3174.0 | 375 | O | 3174.0 | 3176.0 | Sell | 1,192,500 | 3804 | LSE | |
| 23:02:40 | 3174.0 | 246 | O | 3174.0 | 3176.0 | Sell | 1,192,125 | 3803 | LSE | |
| 23:02:39 | 3174.0 | 250 | O | 3174.0 | 3176.0 | Sell | 1,191,879 | 3802 | LSE | |
| 23:02:21 | 3175.0 | 218 | AT | 3174.0 | 3175.0 | Buy | 1,191,629 | 3801 | LSE |
