Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:37 | 3176.0 | 303 | AT | 3176.0 | 3177.0 | Sell | 1,899,444 | 6501 | LSE | |
| 00:36:37 | 3176.0 | 2400 | AT | 3176.0 | 3177.0 | Sell | 1,899,141 | 6500 | LSE | |
| 00:36:37 | 3176.0 | 176 | AT | 3176.0 | 3177.0 | Sell | 1,896,741 | 6499 | LSE | |
| 00:36:36 | 3177.0 | 367 | AT | 3177.0 | 3178.0 | Sell | 1,896,565 | 6498 | LSE | |
| 00:36:36 | 3177.0 | 158 | AT | 3177.0 | 3178.0 | Sell | 1,896,198 | 6497 | LSE | |
| 00:36:36 | 3177.0 | 168 | AT | 3177.0 | 3178.0 | Sell | 1,896,040 | 6496 | LSE | |
| 00:36:36 | 3177.0 | 319 | AT | 3177.0 | 3178.0 | Sell | 1,895,872 | 6495 | LSE | |
| 00:36:36 | 3177.0 | 271 | AT | 3177.0 | 3178.0 | Sell | 1,895,553 | 6494 | LSE | |
| 00:36:36 | 3177.0 | 175 | AT | 3177.0 | 3178.0 | Sell | 1,895,282 | 6493 | LSE | |
| 00:36:36 | 3177.0 | 402 | AT | 3177.0 | 3178.0 | Sell | 1,895,107 | 6492 | LSE | |
| 00:36:36 | 3177.0 | 365 | AT | 3177.0 | 3178.0 | Sell | 1,894,705 | 6491 | LSE | |
| 00:36:22 | 3178.0 | 149 | AT | 3177.0 | 3178.0 | Buy | 1,894,340 | 6490 | LSE | |
| 00:36:06 | 3178.0 | 73 | AT | 3177.0 | 3178.0 | Buy | 1,894,191 | 6489 | LSE | |
| 00:36:06 | 3178.0 | 526 | AT | 3177.0 | 3178.0 | Buy | 1,894,118 | 6488 | LSE | |
| 00:35:20 | 3177.0 | 1 | O | 3177.0 | 3178.0 | Sell | 1,893,592 | 6487 | LSE | |
| 00:35:05 | 3178.0 | 119 | AT | 3178.0 | 3179.0 | Sell | 1,893,591 | 6486 | LSE | |
| 00:35:05 | 3178.0 | 104 | AT | 3178.0 | 3179.0 | Sell | 1,893,472 | 6485 | LSE | |
| 00:35:03 | 3178.0 | 302 | AT | 3178.0 | 3179.0 | Sell | 1,893,368 | 6484 | LSE | |
| 00:34:59 | 3178.0 | 307 | AT | 3178.0 | 3179.0 | Sell | 1,893,066 | 6483 | LSE | |
| 00:34:59 | 3178.0 | 526 | AT | 3177.0 | 3178.0 | Buy | 1,892,759 | 6482 | LSE | |
| 00:34:52 | 3178.0 | 197 | AT | 3178.0 | 3179.0 | Sell | 1,892,233 | 6481 | LSE | |
| 00:34:52 | 3178.0 | 81 | AT | 3178.0 | 3179.0 | Sell | 1,892,036 | 6480 | LSE | |
| 00:34:11 | 3178.0 | 20 | AT | 3178.0 | 3179.0 | Sell | 1,891,955 | 6479 | LSE | |
| 00:34:11 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,891,935 | 6478 | LSE | |
| 00:34:06 | 3177.0 | 100 | AT | 3177.0 | 3178.0 | Sell | 1,891,835 | 6477 | LSE | |
| 00:34:05 | 3178.0 | 902 | AT | 3177.0 | 3178.0 | Buy | 1,891,735 | 6476 | LSE | |
| 00:34:05 | 3178.0 | 526 | AT | 3177.0 | 3178.0 | Buy | 1,890,833 | 6475 | LSE | |
| 00:34:03 | 3177.0 | 84 | AT | 3177.0 | 3178.0 | Sell | 1,890,307 | 6474 | LSE | |
| 00:34:03 | 3177.0 | 16 | AT | 3177.0 | 3178.0 | Sell | 1,890,223 | 6473 | LSE | |
| 00:34:01 | 3177.0 | 100 | AT | 3177.0 | 3178.0 | Sell | 1,890,207 | 6472 | LSE | |
| 00:34:00 | 3178.0 | 265 | AT | 3177.0 | 3178.0 | Buy | 1,890,107 | 6471 | LSE | |
| 00:33:54 | 3178.0 | 185 | AT | 3178.0 | 3179.0 | Sell | 1,889,842 | 6470 | LSE | |
| 00:33:54 | 3178.0 | 75 | AT | 3178.0 | 3179.0 | Sell | 1,889,657 | 6469 | LSE | |
| 00:33:54 | 3178.0 | 348 | AT | 3178.0 | 3179.0 | Sell | 1,889,582 | 6468 | LSE | |
| 00:33:54 | 3178.0 | 203 | AT | 3178.0 | 3179.0 | Sell | 1,889,234 | 6467 | LSE | |
| 00:33:54 | 3178.0 | 25 | AT | 3178.0 | 3179.0 | Sell | 1,889,031 | 6466 | LSE | |
| 00:33:54 | 3178.0 | 50 | AT | 3178.0 | 3179.0 | Sell | 1,889,006 | 6465 | LSE | |
| 00:33:54 | 3178.0 | 27 | AT | 3178.0 | 3179.0 | Sell | 1,888,956 | 6464 | LSE | |
| 00:33:54 | 3178.0 | 345 | AT | 3178.0 | 3179.0 | Sell | 1,888,929 | 6463 | LSE | |
| 00:33:54 | 3178.0 | 477 | AT | 3178.0 | 3179.0 | Sell | 1,888,584 | 6462 | LSE | |
| 00:33:54 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,888,107 | 6461 | LSE | |
| 00:33:54 | 3178.0 | 177 | AT | 3178.0 | 3179.0 | Sell | 1,888,007 | 6460 | LSE | |
| 00:33:54 | 3178.0 | 33 | AT | 3178.0 | 3179.0 | Sell | 1,887,830 | 6459 | LSE | |
| 00:33:54 | 3178.0 | 67 | AT | 3178.0 | 3179.0 | Sell | 1,887,797 | 6458 | LSE | |
| 00:33:54 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,887,730 | 6457 | LSE | |
| 00:33:54 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,887,630 | 6456 | LSE | |
| 00:33:54 | 3178.0 | 19 | AT | 3178.0 | 3179.0 | Sell | 1,887,530 | 6455 | LSE | |
| 00:33:54 | 3178.0 | 81 | AT | 3178.0 | 3179.0 | Sell | 1,887,511 | 6454 | LSE | |
| 00:33:54 | 3178.0 | 156 | AT | 3178.0 | 3179.0 | Sell | 1,887,430 | 6453 | LSE | |
| 00:33:54 | 3178.0 | 44 | AT | 3178.0 | 3179.0 | Sell | 1,887,274 | 6452 | LSE | |
| 00:33:54 | 3178.0 | 35 | AT | 3178.0 | 3179.0 | Sell | 1,887,230 | 6451 | LSE |
