Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:34 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,845,752 | 6251 | LSE | |
| 00:30:33 | 3173.0 | 63 | AT | 3173.0 | 3175.0 | Sell | 1,845,652 | 6250 | LSE | |
| 00:30:33 | 3173.0 | 90 | AT | 3173.0 | 3175.0 | Sell | 1,845,589 | 6249 | LSE | |
| 00:30:33 | 3173.0 | 62 | AT | 3173.0 | 3175.0 | Sell | 1,845,499 | 6248 | LSE | |
| 00:30:33 | 3174.0 | 97 | AT | 3173.0 | 3174.0 | Buy | 1,845,437 | 6247 | LSE | |
| 00:30:33 | 3174.0 | 75 | AT | 3174.0 | 3175.0 | Sell | 1,845,340 | 6246 | LSE | |
| 00:30:33 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,845,265 | 6245 | LSE | |
| 00:30:33 | 3174.0 | 20 | AT | 3174.0 | 3175.0 | Sell | 1,845,165 | 6244 | LSE | |
| 00:30:33 | 3174.0 | 174 | AT | 3174.0 | 3175.0 | Sell | 1,845,145 | 6243 | LSE | |
| 00:30:33 | 3174.0 | 26 | AT | 3174.0 | 3175.0 | Sell | 1,844,971 | 6242 | LSE | |
| 00:30:33 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,844,945 | 6241 | LSE | |
| 00:30:33 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,844,845 | 6240 | LSE | |
| 00:30:33 | 3174.0 | 80 | AT | 3174.0 | 3175.0 | Sell | 1,844,745 | 6239 | LSE | |
| 00:30:33 | 3174.0 | 2 | AT | 3174.0 | 3175.0 | Sell | 1,844,665 | 6238 | LSE | |
| 00:30:33 | 3174.0 | 1138 | AT | 3174.0 | 3175.0 | Sell | 1,844,663 | 6237 | LSE | |
| 00:30:33 | 3174.0 | 18 | AT | 3173.0 | 3174.0 | Buy | 1,843,525 | 6236 | LSE | |
| 00:30:33 | 3174.0 | 996 | AT | 3173.0 | 3174.0 | Buy | 1,843,507 | 6235 | LSE | |
| 00:30:33 | 3174.0 | 527 | AT | 3173.0 | 3174.0 | Buy | 1,842,511 | 6234 | LSE | |
| 00:30:33 | 3174.0 | 278 | AT | 3173.0 | 3174.0 | Buy | 1,841,984 | 6233 | LSE | |
| 00:30:33 | 3174.0 | 1390 | AT | 3173.0 | 3174.0 | Buy | 1,841,706 | 6232 | LSE | |
| 00:30:33 | 3174.0 | 1138 | AT | 3173.0 | 3174.0 | Buy | 1,840,316 | 6231 | LSE | |
| 00:30:33 | 3173.0 | 278 | AT | 3172.0 | 3173.0 | Buy | 1,839,178 | 6230 | LSE | |
| 00:30:33 | 3173.0 | 1138 | AT | 3172.0 | 3173.0 | Buy | 1,838,900 | 6229 | LSE | |
| 00:30:32 | 3173.0 | 275 | AT | 3173.0 | 3174.0 | Sell | 1,837,762 | 6228 | LSE | |
| 00:30:32 | 3173.0 | 638 | AT | 3173.0 | 3174.0 | Sell | 1,837,487 | 6227 | LSE | |
| 00:30:17 | 3172.0 | 100 | AT | 3172.0 | 3174.0 | Sell | 1,836,849 | 6226 | LSE | |
| 00:30:15 | 3172.822 | 294 | O | 3172.0 | 3174.0 | Sell | 1,836,749 | 6225 | LSE | |
| 00:30:03 | 3172.0 | 1 | O | 3172.0 | 3174.0 | Sell | 1,836,455 | 6224 | LSE | |
| 00:29:51 | 3172.0 | 100 | AT | 3172.0 | 3173.0 | Sell | 1,836,454 | 6223 | LSE | |
| 00:29:51 | 3173.0 | 2 | AT | 3172.0 | 3173.0 | Buy | 1,836,354 | 6222 | LSE | |
| 00:29:51 | 3173.0 | 2 | AT | 3172.0 | 3173.0 | Buy | 1,836,352 | 6221 | LSE | |
| 00:29:51 | 3173.0 | 7 | AT | 3173.0 | 3174.0 | Sell | 1,836,350 | 6220 | LSE | |
| 00:29:43 | 3173.06 | 200 | O | 3172.0 | 3174.0 | Buy | 1,836,343 | 6219 | LSE | |
| 00:29:34 | 3172.0 | 2 | O | 3172.0 | 3174.0 | Sell | 1,836,143 | 6218 | LSE | |
| 00:29:27 | 3173.0 | 322 | AT | 3172.0 | 3173.0 | Buy | 1,836,141 | 6217 | LSE | |
| 00:29:27 | 3173.0 | 79 | AT | 3172.0 | 3173.0 | Buy | 1,835,819 | 6216 | LSE | |
| 00:29:27 | 3173.0 | 622 | AT | 3172.0 | 3173.0 | Buy | 1,835,740 | 6215 | LSE | |
| 00:29:27 | 3173.0 | 437 | AT | 3172.0 | 3173.0 | Buy | 1,835,118 | 6214 | LSE | |
| 00:29:27 | 3173.0 | 259 | AT | 3172.0 | 3173.0 | Buy | 1,834,681 | 6213 | LSE | |
| 00:29:26 | 3173.0 | 8 | AT | 3172.0 | 3173.0 | Buy | 1,834,422 | 6212 | LSE | |
| 00:29:26 | 3173.0 | 3 | AT | 3172.0 | 3173.0 | Buy | 1,834,414 | 6211 | LSE | |
| 00:29:26 | 3173.0 | 1 | AT | 3172.0 | 3173.0 | Buy | 1,834,411 | 6210 | LSE | |
| 00:29:26 | 3173.0 | 8 | AT | 3172.0 | 3173.0 | Buy | 1,834,410 | 6209 | LSE | |
| 00:29:26 | 3173.0 | 5 | AT | 3172.0 | 3173.0 | Buy | 1,834,402 | 6208 | LSE | |
| 00:29:15 | 3173.0 | 342 | AT | 3172.0 | 3173.0 | Buy | 1,834,397 | 6207 | LSE | |
| 00:29:15 | 3173.0 | 311 | AT | 3172.0 | 3173.0 | Buy | 1,834,055 | 6206 | LSE | |
| 00:29:15 | 3173.0 | 1138 | AT | 3172.0 | 3173.0 | Buy | 1,833,744 | 6205 | LSE | |
| 00:29:11 | 3172.0 | 5 | AT | 3172.0 | 3173.0 | Sell | 1,832,606 | 6204 | LSE | |
| 00:29:10 | 3172.0 | 95 | AT | 3172.0 | 3173.0 | Sell | 1,832,601 | 6203 | LSE | |
| 00:29:10 | 3172.0 | 200 | AT | 3172.0 | 3173.0 | Sell | 1,832,506 | 6202 | LSE | |
| 00:29:10 | 3172.0 | 205 | AT | 3172.0 | 3173.0 | Sell | 1,832,306 | 6201 | LSE |
