Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:43 | 3164.0 | 141 | AT | 3164.0 | 3166.0 | Sell | 2,012,325 | 6901 | LSE | |
| 00:47:43 | 3164.0 | 141 | AT | 3164.0 | 3166.0 | Sell | 2,012,184 | 6900 | LSE | |
| 00:47:43 | 3164.0 | 454 | AT | 3164.0 | 3166.0 | Sell | 2,012,043 | 6899 | LSE | |
| 00:47:43 | 3165.0 | 421 | AT | 3165.0 | 3167.0 | Sell | 2,011,589 | 6898 | LSE | |
| 00:47:43 | 3165.0 | 328 | AT | 3165.0 | 3167.0 | Sell | 2,011,168 | 6897 | LSE | |
| 00:47:43 | 3165.0 | 270 | AT | 3165.0 | 3167.0 | Sell | 2,010,840 | 6896 | LSE | |
| 00:47:43 | 3165.0 | 366 | AT | 3165.0 | 3167.0 | Sell | 2,010,570 | 6895 | LSE | |
| 00:47:38 | 3167.0 | 198 | O | 3165.0 | 3167.0 | Buy | 2,010,204 | 6894 | LSE | |
| 00:47:34 | 3166.0 | 456 | AT | 3165.0 | 3166.0 | Buy | 2,010,006 | 6893 | LSE | |
| 00:47:34 | 3166.0 | 271 | AT | 3165.0 | 3166.0 | Buy | 2,009,550 | 6892 | LSE | |
| 00:47:34 | 3166.0 | 37 | AT | 3165.0 | 3166.0 | Buy | 2,009,279 | 6891 | LSE | |
| 00:47:34 | 3166.0 | 355 | AT | 3165.0 | 3166.0 | Buy | 2,009,242 | 6890 | LSE | |
| 00:47:34 | 3166.0 | 1138 | AT | 3165.0 | 3166.0 | Buy | 2,008,887 | 6889 | LSE | |
| 00:47:32 | 3165.0 | 1 | O | 3164.0 | 3166.0 | 2,007,749 | 6888 | LSE | ||
| 00:47:32 | 3165.0 | 55 | AT | 3165.0 | 3166.0 | Sell | 2,007,748 | 6887 | LSE | |
| 00:47:32 | 3165.0 | 305 | AT | 3165.0 | 3166.0 | Sell | 2,007,693 | 6886 | LSE | |
| 00:47:20 | 3165.0 | 1138 | AT | 3165.0 | 3166.0 | Sell | 2,007,388 | 6885 | LSE | |
| 00:47:20 | 3165.0 | 528 | AT | 3164.0 | 3165.0 | Buy | 2,006,250 | 6884 | LSE | |
| 00:47:20 | 3165.0 | 416 | AT | 3164.0 | 3165.0 | Buy | 2,005,722 | 6883 | LSE | |
| 00:47:20 | 3165.0 | 315 | AT | 3164.0 | 3165.0 | Buy | 2,005,306 | 6882 | LSE | |
| 00:47:20 | 3165.0 | 324 | AT | 3164.0 | 3165.0 | Buy | 2,004,991 | 6881 | LSE | |
| 00:47:20 | 3165.0 | 278 | AT | 3164.0 | 3165.0 | Buy | 2,004,667 | 6880 | LSE | |
| 00:47:17 | 3163.0 | 90 | AT | 3163.0 | 3165.0 | Sell | 2,004,389 | 6879 | LSE | |
| 00:47:17 | 3163.0 | 88 | AT | 3163.0 | 3165.0 | Sell | 2,004,299 | 6878 | LSE | |
| 00:47:17 | 3163.0 | 100 | AT | 3163.0 | 3165.0 | Sell | 2,004,211 | 6877 | LSE | |
| 00:47:17 | 3163.0 | 100 | AT | 3163.0 | 3165.0 | Sell | 2,004,111 | 6876 | LSE | |
| 00:47:17 | 3164.0 | 53 | AT | 3163.0 | 3164.0 | Buy | 2,004,011 | 6875 | LSE | |
| 00:47:17 | 3164.0 | 466 | AT | 3163.0 | 3164.0 | Buy | 2,003,958 | 6874 | LSE | |
| 00:47:17 | 3164.0 | 672 | AT | 3163.0 | 3164.0 | Buy | 2,003,492 | 6873 | LSE | |
| 00:47:17 | 3164.0 | 1648 | AT | 3163.0 | 3164.0 | Buy | 2,002,820 | 6872 | LSE | |
| 00:46:56 | 3164.0 | 2 | O | 3162.0 | 3164.0 | Buy | 2,001,172 | 6871 | LSE | |
| 00:46:31 | 3163.0 | 1699 | AT | 3162.0 | 3163.0 | Buy | 2,001,170 | 6870 | LSE | |
| 00:46:31 | 3163.0 | 223 | AT | 3162.0 | 3163.0 | Buy | 1,999,471 | 6869 | LSE | |
| 00:46:31 | 3163.0 | 283 | AT | 3162.0 | 3163.0 | Buy | 1,999,248 | 6868 | LSE | |
| 00:46:30 | 3163.0 | 265 | AT | 3163.0 | 3164.0 | Sell | 1,998,965 | 6867 | LSE | |
| 00:46:26 | 3163.535 | 80 | O | 3163.0 | 3164.0 | Buy | 1,998,700 | 6866 | LSE | |
| 00:46:23 | 3163.0 | 109 | O | 3163.0 | 3164.0 | Sell | 1,998,620 | 6865 | LSE | |
| 00:46:23 | 3163.0 | 704 | O | 3163.0 | 3164.0 | Sell | 1,998,511 | 6864 | LSE | |
| 00:46:23 | 3163.0 | 233 | O | 3163.0 | 3164.0 | Sell | 1,997,807 | 6863 | LSE | |
| 00:46:17 | 3164.0 | 335 | AT | 3163.0 | 3164.0 | Buy | 1,997,574 | 6862 | LSE | |
| 00:46:17 | 3164.0 | 333 | AT | 3163.0 | 3164.0 | Buy | 1,997,239 | 6861 | LSE | |
| 00:46:17 | 3163.0 | 290 | AT | 3162.0 | 3163.0 | Buy | 1,996,906 | 6860 | LSE | |
| 00:46:17 | 3163.0 | 1885 | AT | 3162.0 | 3163.0 | Buy | 1,996,616 | 6859 | LSE | |
| 00:46:17 | 3163.0 | 146 | AT | 3162.0 | 3163.0 | Buy | 1,994,731 | 6858 | LSE | |
| 00:46:17 | 3163.0 | 221 | AT | 3163.0 | 3164.0 | Sell | 1,994,585 | 6857 | LSE | |
| 00:46:12 | 3164.0 | 310 | AT | 3164.0 | 3165.0 | Sell | 1,994,364 | 6856 | LSE | |
| 00:46:12 | 3164.0 | 456 | AT | 3163.0 | 3164.0 | Buy | 1,994,054 | 6855 | LSE | |
| 00:46:11 | 3164.0 | 126 | AT | 3163.0 | 3164.0 | Buy | 1,993,598 | 6854 | LSE | |
| 00:46:11 | 3164.0 | 1095 | AT | 3163.0 | 3164.0 | Buy | 1,993,472 | 6853 | LSE | |
| 00:46:11 | 3164.0 | 1138 | AT | 3163.0 | 3164.0 | Buy | 1,992,377 | 6852 | LSE | |
| 00:46:11 | 3164.0 | 253 | AT | 3163.0 | 3164.0 | Buy | 1,991,239 | 6851 | LSE |
