Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:50 | 3186.0 | 177 | AT | 3186.0 | 3187.0 | Sell | 643,574 | 2401 | LSE | |
| 21:32:50 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 643,397 | 2400 | LSE | |
| 21:32:50 | 3186.0 | 126 | AT | 3185.0 | 3187.0 | 643,081 | 2399 | LSE | ||
| 21:32:50 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 642,955 | 2398 | LSE | |
| 21:32:50 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 642,639 | 2397 | LSE | |
| 21:32:50 | 3186.0 | 316 | AT | 3186.0 | 3187.0 | Sell | 642,323 | 2396 | LSE | |
| 21:32:50 | 3186.0 | 3 | AT | 3184.0 | 3186.0 | Buy | 642,007 | 2395 | LSE | |
| 21:32:50 | 3186.0 | 350 | AT | 3184.0 | 3186.0 | Buy | 642,004 | 2394 | LSE | |
| 21:32:50 | 3186.0 | 25 | AT | 3184.0 | 3186.0 | Buy | 641,654 | 2393 | LSE | |
| 21:32:50 | 3186.0 | 25 | AT | 3184.0 | 3186.0 | Buy | 641,629 | 2392 | LSE | |
| 21:32:50 | 3186.0 | 25 | AT | 3184.0 | 3186.0 | Buy | 641,604 | 2391 | LSE | |
| 21:32:50 | 3186.0 | 25 | AT | 3184.0 | 3186.0 | Buy | 641,579 | 2390 | LSE | |
| 21:32:50 | 3186.0 | 25 | AT | 3184.0 | 3186.0 | Buy | 641,554 | 2389 | LSE | |
| 21:32:50 | 3186.0 | 23 | AT | 3184.0 | 3186.0 | Buy | 641,529 | 2388 | LSE | |
| 21:32:50 | 3186.0 | 402 | AT | 3184.0 | 3186.0 | Buy | 641,506 | 2387 | LSE | |
| 21:32:50 | 3186.0 | 345 | AT | 3184.0 | 3186.0 | Buy | 641,104 | 2386 | LSE | |
| 21:32:50 | 3186.0 | 228 | AT | 3184.0 | 3186.0 | Buy | 640,759 | 2385 | LSE | |
| 21:32:50 | 3186.0 | 195 | AT | 3184.0 | 3186.0 | Buy | 640,531 | 2384 | LSE | |
| 21:32:50 | 3186.0 | 463 | AT | 3184.0 | 3186.0 | Buy | 640,336 | 2383 | LSE | |
| 21:32:50 | 3186.0 | 253 | AT | 3184.0 | 3186.0 | Buy | 639,873 | 2382 | LSE | |
| 21:32:50 | 3186.0 | 436 | AT | 3184.0 | 3186.0 | Buy | 639,620 | 2381 | LSE | |
| 21:32:50 | 3186.0 | 829 | AT | 3184.0 | 3186.0 | Buy | 639,184 | 2380 | LSE | |
| 21:31:37 | 3184.82 | 70 | O | 3184.0 | 3186.0 | Sell | 638,355 | 2379 | LSE | |
| 21:31:06 | 3184.0 | 21 | O | 3184.0 | 3186.0 | Sell | 638,285 | 2378 | LSE | |
| 21:30:35 | 3184.82 | 230 | O | 3184.0 | 3186.0 | Sell | 638,264 | 2377 | LSE | |
| 21:30:01 | 3185.0 | 50 | AT | 3185.0 | 3186.0 | Sell | 638,034 | 2376 | LSE | |
| 21:30:01 | 3185.0 | 480 | AT | 3185.0 | 3186.0 | Sell | 637,984 | 2375 | LSE | |
| 21:30:01 | 3185.0 | 106 | AT | 3185.0 | 3186.0 | Sell | 637,504 | 2374 | LSE | |
| 21:30:01 | 3185.0 | 5 | AT | 3184.0 | 3185.0 | Buy | 637,398 | 2373 | LSE | |
| 21:30:01 | 3185.0 | 380 | AT | 3184.0 | 3185.0 | Buy | 637,393 | 2372 | LSE | |
| 21:30:01 | 3185.0 | 340 | AT | 3184.0 | 3185.0 | Buy | 637,013 | 2371 | LSE | |
| 21:29:37 | 3184.995 | 2 | O | 3184.0 | 3185.0 | Buy | 636,673 | 2370 | LSE | |
| 21:29:09 | 3184.0 | 320 | O | 3184.0 | 3185.0 | Sell | 636,671 | 2369 | LSE | |
| 21:28:47 | 3184.0 | 69 | AT | 3184.0 | 3185.0 | Sell | 636,351 | 2368 | LSE | |
| 21:28:15 | 3184.41 | 105 | O | 3184.0 | 3185.0 | Sell | 636,282 | 2367 | LSE | |
| 21:27:43 | 3185.0 | 5305 | O | 3184.0 | 3185.0 | Buy | 636,177 | 2366 | LSE | |
| 21:27:37 | 3184.0 | 67 | AT | 3183.0 | 3184.0 | Buy | 630,872 | 2365 | LSE | |
| 21:27:37 | 3184.0 | 28 | AT | 3183.0 | 3184.0 | Buy | 630,805 | 2364 | LSE | |
| 21:27:29 | 3185.0 | 179 | O | 3183.0 | 3185.0 | Buy | 630,777 | 2363 | LSE | |
| 21:27:28 | 3184.0 | 20 | AT | 3184.0 | 3185.0 | Sell | 630,598 | 2362 | LSE | |
| 21:27:28 | 3184.0 | 597 | AT | 3184.0 | 3185.0 | Sell | 630,578 | 2361 | LSE | |
| 21:27:28 | 3184.0 | 8 | AT | 3184.0 | 3185.0 | Sell | 629,981 | 2360 | LSE | |
| 21:27:28 | 3184.0 | 312 | AT | 3184.0 | 3185.0 | Sell | 629,973 | 2359 | LSE | |
| 21:27:28 | 3184.0 | 201 | AT | 3183.0 | 3184.0 | Buy | 629,661 | 2358 | LSE | |
| 21:27:28 | 3184.0 | 3 | AT | 3183.0 | 3184.0 | Buy | 629,460 | 2357 | LSE | |
| 21:27:26 | 3184.0 | 829 | AT | 3183.0 | 3184.0 | Buy | 629,457 | 2356 | LSE | |
| 21:27:26 | 3184.0 | 17 | AT | 3183.0 | 3184.0 | Buy | 628,628 | 2355 | LSE | |
| 21:27:26 | 3184.0 | 112 | AT | 3183.0 | 3184.0 | Buy | 628,611 | 2354 | LSE | |
| 21:27:18 | 3184.0 | 6 | O | 3183.0 | 3184.0 | Buy | 628,499 | 2353 | LSE | |
| 21:26:53 | 3183.0 | 3 | O | 3183.0 | 3184.0 | Sell | 628,493 | 2352 | LSE | |
| 21:25:59 | 3184.0 | 901 | O | 3183.0 | 3184.0 | Buy | 628,490 | 2351 | LSE |
