Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:25:59 | 3184.0 | 901 | O | 3183.0 | 3184.0 | Buy | 628,490 | 2351 | LSE | |
| 21:25:54 | 3185.0 | 6000 | O | 3182.0 | 3184.0 | Buy | 627,589 | 2350 | LSE | |
| 21:25:40 | 3183.0 | 329 | AT | 3183.0 | 3184.0 | Sell | 621,589 | 2349 | LSE | |
| 21:25:40 | 3183.0 | 663 | AT | 3183.0 | 3184.0 | Sell | 621,260 | 2348 | LSE | |
| 21:25:40 | 3183.0 | 554 | AT | 3183.0 | 3184.0 | Sell | 620,597 | 2347 | LSE | |
| 21:25:40 | 3183.0 | 230 | AT | 3183.0 | 3184.0 | Sell | 620,043 | 2346 | LSE | |
| 21:25:40 | 3183.0 | 86 | AT | 3183.0 | 3184.0 | Sell | 619,813 | 2345 | LSE | |
| 21:25:40 | 3183.0 | 344 | AT | 3183.0 | 3184.0 | Sell | 619,727 | 2344 | LSE | |
| 21:25:40 | 3183.0 | 829 | AT | 3183.0 | 3184.0 | Sell | 619,383 | 2343 | LSE | |
| 21:25:40 | 3183.0 | 211 | AT | 3183.0 | 3184.0 | Sell | 618,554 | 2342 | LSE | |
| 21:25:40 | 3183.0 | 814 | AT | 3183.0 | 3184.0 | Sell | 618,343 | 2341 | LSE | |
| 21:24:50 | 3183.82 | 378 | O | 3183.0 | 3185.0 | Sell | 617,529 | 2340 | LSE | |
| 21:24:46 | 3185.0 | 1 | O | 3183.0 | 3185.0 | Buy | 617,151 | 2339 | LSE | |
| 21:24:38 | 3185.0 | 4000 | O | 3183.0 | 3185.0 | Buy | 617,150 | 2338 | LSE | |
| 21:24:28 | 3184.0 | 188 | AT | 3184.0 | 3185.0 | Sell | 613,150 | 2337 | LSE | |
| 21:24:28 | 3184.0 | 314 | AT | 3184.0 | 3185.0 | Sell | 612,962 | 2336 | LSE | |
| 21:24:28 | 3184.0 | 829 | AT | 3184.0 | 3185.0 | Sell | 612,648 | 2335 | LSE | |
| 21:24:28 | 3184.0 | 11 | AT | 3183.0 | 3184.0 | Buy | 611,819 | 2334 | LSE | |
| 21:24:28 | 3184.0 | 318 | AT | 3183.0 | 3184.0 | Buy | 611,808 | 2333 | LSE | |
| 21:23:54 | 3184.0 | 829 | AT | 3184.0 | 3185.0 | Sell | 611,490 | 2332 | LSE | |
| 21:23:54 | 3184.0 | 86 | AT | 3184.0 | 3185.0 | Sell | 610,661 | 2331 | LSE | |
| 21:23:54 | 3184.0 | 9 | AT | 3183.0 | 3184.0 | Buy | 610,575 | 2330 | LSE | |
| 21:23:54 | 3184.0 | 113 | AT | 3183.0 | 3184.0 | Buy | 610,566 | 2329 | LSE | |
| 21:23:54 | 3184.0 | 563 | AT | 3183.0 | 3184.0 | Buy | 610,453 | 2328 | LSE | |
| 21:23:42 | 3184.0 | 2000 | O | 3183.0 | 3184.0 | Buy | 609,890 | 2327 | LSE | |
| 21:23:39 | 3183.0 | 186 | AT | 3183.0 | 3184.0 | Sell | 607,890 | 2326 | LSE | |
| 21:23:39 | 3184.0 | 370 | AT | 3184.0 | 3185.0 | Sell | 607,704 | 2325 | LSE | |
| 21:23:39 | 3184.0 | 186 | AT | 3183.0 | 3184.0 | Buy | 607,334 | 2324 | LSE | |
| 21:23:39 | 3184.0 | 20 | AT | 3183.0 | 3184.0 | Buy | 607,148 | 2323 | LSE | |
| 21:23:39 | 3184.0 | 37 | AT | 3183.0 | 3184.0 | Buy | 607,128 | 2322 | LSE | |
| 21:23:39 | 3184.0 | 317 | AT | 3183.0 | 3184.0 | Buy | 607,091 | 2321 | LSE | |
| 21:23:39 | 3184.0 | 829 | AT | 3183.0 | 3184.0 | Buy | 606,774 | 2320 | LSE | |
| 21:23:31 | 3184.0 | 1 | O | 3183.0 | 3184.0 | Buy | 605,945 | 2319 | LSE | |
| 21:23:03 | 3183.41 | 119 | O | 3183.0 | 3184.0 | Sell | 605,944 | 2318 | LSE | |
| 21:22:26 | 3183.0 | 51 | AT | 3183.0 | 3184.0 | Sell | 605,825 | 2317 | LSE | |
| 21:22:26 | 3183.0 | 186 | AT | 3183.0 | 3184.0 | Sell | 605,774 | 2316 | LSE | |
| 21:22:26 | 3183.0 | 12 | AT | 3183.0 | 3184.0 | Sell | 605,588 | 2315 | LSE | |
| 21:22:00 | 3183.0 | 176 | O | 3183.0 | 3184.0 | Sell | 605,576 | 2314 | LSE | |
| 21:22:00 | 3183.0 | 351 | O | 3183.0 | 3184.0 | Sell | 605,400 | 2313 | LSE | |
| 21:22:00 | 3184.0 | 79 | O | 3183.0 | 3184.0 | Buy | 605,049 | 2312 | LSE | |
| 21:21:59 | 3183.0 | 259 | AT | 3183.0 | 3184.0 | Sell | 604,970 | 2311 | LSE | |
| 21:21:59 | 3184.0 | 29 | AT | 3182.0 | 3184.0 | Buy | 604,711 | 2310 | LSE | |
| 21:21:59 | 3184.0 | 26 | AT | 3182.0 | 3184.0 | Buy | 604,682 | 2309 | LSE | |
| 21:21:59 | 3184.0 | 239 | AT | 3182.0 | 3184.0 | Buy | 604,656 | 2308 | LSE | |
| 21:21:59 | 3184.0 | 203 | AT | 3182.0 | 3184.0 | Buy | 604,417 | 2307 | LSE | |
| 21:21:59 | 3184.0 | 347 | AT | 3182.0 | 3184.0 | Buy | 604,214 | 2306 | LSE | |
| 21:21:59 | 3184.0 | 321 | AT | 3182.0 | 3184.0 | Buy | 603,867 | 2305 | LSE | |
| 21:21:59 | 3184.0 | 829 | AT | 3182.0 | 3184.0 | Buy | 603,546 | 2304 | LSE | |
| 21:21:59 | 3184.0 | 331 | AT | 3182.0 | 3184.0 | Buy | 602,717 | 2303 | LSE | |
| 21:21:48 | 3182.898 | 187 | O | 3182.0 | 3184.0 | Sell | 602,386 | 2302 | LSE | |
| 21:21:33 | 3182.929 | 20 | O | 3182.0 | 3184.0 | Sell | 602,199 | 2301 | LSE |
