Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:10 | 3167.0 | 76 | AT | 3166.0 | 3167.0 | Buy | 1,976,024 | 6801 | LSE | |
| 00:45:10 | 3167.0 | 151 | AT | 3166.0 | 3167.0 | Buy | 1,975,948 | 6800 | LSE | |
| 00:45:10 | 3167.0 | 1116 | AT | 3166.0 | 3167.0 | Buy | 1,975,797 | 6799 | LSE | |
| 00:45:01 | 3166.0 | 105 | AT | 3166.0 | 3167.0 | Sell | 1,974,681 | 6798 | LSE | |
| 00:45:01 | 3166.0 | 173 | AT | 3166.0 | 3167.0 | Sell | 1,974,576 | 6797 | LSE | |
| 00:45:01 | 3166.0 | 201 | AT | 3166.0 | 3167.0 | Sell | 1,974,403 | 6796 | LSE | |
| 00:45:01 | 3166.0 | 199 | AT | 3166.0 | 3167.0 | Sell | 1,974,202 | 6795 | LSE | |
| 00:45:01 | 3167.0 | 342 | AT | 3166.0 | 3167.0 | Buy | 1,974,003 | 6794 | LSE | |
| 00:45:01 | 3167.0 | 516 | AT | 3166.0 | 3167.0 | Buy | 1,973,661 | 6793 | LSE | |
| 00:45:01 | 3167.0 | 104 | AT | 3166.0 | 3167.0 | Buy | 1,973,145 | 6792 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,973,041 | 6791 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,973,016 | 6790 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,972,991 | 6789 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,972,966 | 6788 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,972,941 | 6787 | LSE | |
| 00:45:01 | 3167.0 | 27 | AT | 3167.0 | 3168.0 | Sell | 1,972,916 | 6786 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,972,889 | 6785 | LSE | |
| 00:45:01 | 3167.0 | 529 | AT | 3167.0 | 3168.0 | Sell | 1,972,864 | 6784 | LSE | |
| 00:45:01 | 3167.0 | 250 | AT | 3167.0 | 3169.0 | Sell | 1,972,335 | 6783 | LSE | |
| 00:45:01 | 3167.0 | 402 | AT | 3167.0 | 3169.0 | Sell | 1,972,085 | 6782 | LSE | |
| 00:45:01 | 3167.0 | 30 | AT | 3167.0 | 3169.0 | Sell | 1,971,683 | 6781 | LSE | |
| 00:45:01 | 3167.0 | 25 | AT | 3167.0 | 3169.0 | Sell | 1,971,653 | 6780 | LSE | |
| 00:45:01 | 3167.0 | 415 | AT | 3167.0 | 3169.0 | Sell | 1,971,628 | 6779 | LSE | |
| 00:45:01 | 3167.0 | 275 | AT | 3167.0 | 3169.0 | Sell | 1,971,213 | 6778 | LSE | |
| 00:45:01 | 3167.0 | 303 | AT | 3167.0 | 3169.0 | Sell | 1,970,938 | 6777 | LSE | |
| 00:44:36 | 3167.586 | 500 | O | 3167.0 | 3169.0 | Sell | 1,970,635 | 6776 | LSE | |
| 00:44:31 | 3168.0 | 661 | AT | 3168.0 | 3169.0 | Sell | 1,970,135 | 6775 | LSE | |
| 00:44:31 | 3168.0 | 315 | AT | 3168.0 | 3169.0 | Sell | 1,969,474 | 6774 | LSE | |
| 00:44:31 | 3168.0 | 148 | AT | 3168.0 | 3169.0 | Sell | 1,969,159 | 6773 | LSE | |
| 00:44:31 | 3168.0 | 11 | AT | 3168.0 | 3169.0 | Sell | 1,969,011 | 6772 | LSE | |
| 00:44:31 | 3169.0 | 1138 | AT | 3168.0 | 3169.0 | Buy | 1,969,000 | 6771 | LSE | |
| 00:44:31 | 3169.0 | 380 | AT | 3168.0 | 3169.0 | Buy | 1,967,862 | 6770 | LSE | |
| 00:44:31 | 3168.0 | 277 | AT | 3168.0 | 3170.0 | Sell | 1,967,482 | 6769 | LSE | |
| 00:44:31 | 3169.0 | 67 | AT | 3168.0 | 3169.0 | Buy | 1,967,205 | 6768 | LSE | |
| 00:44:31 | 3169.0 | 67 | AT | 3168.0 | 3169.0 | Buy | 1,967,138 | 6767 | LSE | |
| 00:44:31 | 3168.0 | 364 | AT | 3168.0 | 3169.0 | Sell | 1,967,071 | 6766 | LSE | |
| 00:44:31 | 3169.0 | 394 | AT | 3168.0 | 3169.0 | Buy | 1,966,707 | 6765 | LSE | |
| 00:44:31 | 3169.0 | 6 | AT | 3168.0 | 3169.0 | Buy | 1,966,313 | 6764 | LSE | |
| 00:44:31 | 3169.0 | 343 | AT | 3168.0 | 3169.0 | Buy | 1,966,307 | 6763 | LSE | |
| 00:44:31 | 3169.0 | 318 | AT | 3168.0 | 3169.0 | Buy | 1,965,964 | 6762 | LSE | |
| 00:44:31 | 3169.0 | 1138 | AT | 3168.0 | 3169.0 | Buy | 1,965,646 | 6761 | LSE | |
| 00:44:31 | 3169.0 | 288 | AT | 3168.0 | 3169.0 | Buy | 1,964,508 | 6760 | LSE | |
| 00:44:28 | 3168.0 | 1138 | AT | 3167.0 | 3168.0 | Buy | 1,964,220 | 6759 | LSE | |
| 00:44:28 | 3168.0 | 343 | AT | 3168.0 | 3169.0 | Sell | 1,963,082 | 6758 | LSE | |
| 00:44:24 | 3169.0 | 3 | O | 3167.0 | 3169.0 | Buy | 1,962,739 | 6757 | LSE | |
| 00:44:23 | 3167.0 | 323 | O | 3167.0 | 3169.0 | Sell | 1,962,736 | 6756 | LSE | |
| 00:44:23 | 3166.0 | 328 | O | 3167.0 | 3169.0 | Sell | 1,962,413 | 6755 | LSE | |
| 00:44:20 | 3168.0 | 506 | AT | 3167.0 | 3168.0 | Buy | 1,962,085 | 6754 | LSE | |
| 00:44:20 | 3168.0 | 272 | AT | 3167.0 | 3168.0 | Buy | 1,961,579 | 6753 | LSE | |
| 00:44:20 | 3168.0 | 322 | AT | 3167.0 | 3168.0 | Buy | 1,961,307 | 6752 | LSE | |
| 00:44:20 | 3168.0 | 5 | AT | 3167.0 | 3168.0 | Buy | 1,960,985 | 6751 | LSE |
