Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:40 | 3161.0 | 326 | O | 3161.0 | 3162.0 | Sell | 115,401 | 401 | LSE | |
| 17:17:43 | 3161.0 | 250 | AT | 3161.0 | 3162.0 | Sell | 115,075 | 400 | LSE | |
| 17:17:42 | 3161.0 | 237 | AT | 3160.0 | 3161.0 | Buy | 114,825 | 399 | LSE | |
| 17:17:42 | 3161.0 | 334 | AT | 3160.0 | 3161.0 | Buy | 114,588 | 398 | LSE | |
| 17:17:42 | 3161.0 | 207 | AT | 3160.0 | 3161.0 | Buy | 114,254 | 397 | LSE | |
| 17:17:00 | 3160.0 | 237 | AT | 3160.0 | 3161.0 | Sell | 114,047 | 396 | LSE | |
| 17:16:16 | 3161.0 | 43 | O | 3160.0 | 3161.0 | Buy | 113,810 | 395 | LSE | |
| 17:15:50 | 3160.0 | 350 | O | 3160.0 | 3161.0 | Sell | 113,767 | 394 | LSE | |
| 17:15:44 | 3161.0 | 360 | AT | 3161.0 | 3162.0 | Sell | 113,417 | 393 | LSE | |
| 17:15:44 | 3161.0 | 250 | AT | 3160.0 | 3161.0 | Buy | 113,057 | 392 | LSE | |
| 17:15:38 | 3161.0 | 1 | O | 3160.0 | 3161.0 | Buy | 112,807 | 391 | LSE | |
| 17:15:34 | 3160.0 | 102 | AT | 3159.0 | 3160.0 | Buy | 112,806 | 390 | LSE | |
| 17:15:34 | 3160.0 | 335 | AT | 3159.0 | 3160.0 | Buy | 112,704 | 389 | LSE | |
| 17:15:34 | 3160.0 | 131 | AT | 3159.0 | 3160.0 | Buy | 112,369 | 388 | LSE | |
| 17:15:34 | 3160.0 | 237 | AT | 3159.0 | 3160.0 | Buy | 112,238 | 387 | LSE | |
| 17:15:34 | 3160.0 | 266 | AT | 3159.0 | 3160.0 | Buy | 112,001 | 386 | LSE | |
| 17:15:00 | 3160.0 | 36 | AT | 3160.0 | 3161.0 | Sell | 111,735 | 385 | LSE | |
| 17:15:00 | 3160.0 | 780 | AT | 3160.0 | 3161.0 | Sell | 111,699 | 384 | LSE | |
| 17:15:00 | 3160.0 | 452 | AT | 3160.0 | 3161.0 | Sell | 110,919 | 383 | LSE | |
| 17:14:47 | 3160.0 | 5 | O | 3160.0 | 3162.0 | Sell | 110,467 | 382 | LSE | |
| 17:14:46 | 3161.0 | 126 | AT | 3160.0 | 3161.0 | Buy | 110,462 | 381 | LSE | |
| 17:14:46 | 3161.0 | 28 | AT | 3160.0 | 3161.0 | Buy | 110,336 | 380 | LSE | |
| 17:14:46 | 3161.0 | 188 | AT | 3160.0 | 3161.0 | Buy | 110,308 | 379 | LSE | |
| 17:14:46 | 3161.0 | 180 | AT | 3160.0 | 3161.0 | Buy | 110,120 | 378 | LSE | |
| 17:14:35 | 3160.0 | 360 | AT | 3159.0 | 3160.0 | Buy | 109,940 | 377 | LSE | |
| 17:14:35 | 3160.0 | 327 | AT | 3159.0 | 3160.0 | Buy | 109,580 | 376 | LSE | |
| 17:14:31 | 3160.0 | 500 | AT | 3159.0 | 3160.0 | Buy | 109,253 | 375 | LSE | |
| 17:14:31 | 3160.0 | 31 | AT | 3159.0 | 3160.0 | Buy | 108,753 | 374 | LSE | |
| 17:14:31 | 3160.0 | 107 | AT | 3159.0 | 3160.0 | Buy | 108,722 | 373 | LSE | |
| 17:14:26 | 3159.0 | 188 | O | 3159.0 | 3160.0 | Sell | 108,615 | 372 | LSE | |
| 17:14:21 | 3160.0 | 452 | AT | 3160.0 | 3161.0 | Sell | 108,427 | 371 | LSE | |
| 17:14:21 | 3160.0 | 500 | AT | 3159.0 | 3160.0 | Buy | 107,975 | 370 | LSE | |
| 17:14:21 | 3160.0 | 111 | AT | 3159.0 | 3160.0 | Buy | 107,475 | 369 | LSE | |
| 17:14:21 | 3160.0 | 231 | AT | 3159.0 | 3160.0 | Buy | 107,364 | 368 | LSE | |
| 17:14:11 | 3159.0 | 112 | AT | 3157.0 | 3159.0 | Buy | 107,133 | 367 | LSE | |
| 17:14:11 | 3159.0 | 26 | AT | 3157.0 | 3159.0 | Buy | 107,021 | 366 | LSE | |
| 17:14:11 | 3159.0 | 117 | AT | 3157.0 | 3159.0 | Buy | 106,995 | 365 | LSE | |
| 17:14:11 | 3159.0 | 308 | AT | 3157.0 | 3159.0 | Buy | 106,878 | 364 | LSE | |
| 17:13:33 | 3158.0 | 255 | O | 3158.0 | 3159.0 | Sell | 106,570 | 363 | LSE | |
| 17:13:15 | 3157.0 | 215 | O | 3157.0 | 3159.0 | Sell | 106,315 | 362 | LSE | |
| 17:13:13 | 3157.0 | 221 | O | 3157.0 | 3159.0 | Sell | 106,100 | 361 | LSE | |
| 17:13:05 | 3158.0 | 380 | AT | 3157.0 | 3158.0 | Buy | 105,879 | 360 | LSE | |
| 17:13:05 | 3158.0 | 319 | AT | 3157.0 | 3158.0 | Buy | 105,499 | 359 | LSE | |
| 17:12:59 | 3157.0 | 355 | O | 3157.0 | 3158.0 | Sell | 105,180 | 358 | LSE | |
| 17:12:57 | 3157.0 | 352 | O | 3157.0 | 3158.0 | Sell | 104,825 | 357 | LSE | |
| 17:12:53 | 3157.0 | 510 | O | 3157.0 | 3158.0 | Sell | 104,473 | 356 | LSE | |
| 17:12:42 | 3159.0 | 126 | AT | 3159.0 | 3160.0 | Sell | 103,963 | 355 | LSE | |
| 17:12:42 | 3159.0 | 144 | AT | 3159.0 | 3160.0 | Sell | 103,837 | 354 | LSE | |
| 17:12:42 | 3159.0 | 128 | AT | 3159.0 | 3160.0 | Sell | 103,693 | 353 | LSE | |
| 17:12:40 | 3159.82 | 73 | O | 3159.0 | 3160.0 | Buy | 103,565 | 352 | LSE | |
| 17:12:20 | 3160.0 | 66 | AT | 3159.0 | 3160.0 | Buy | 103,492 | 351 | LSE |
