Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:28 | 3174.0 | 3 | AT | 3173.0 | 3174.0 | Buy | 1,231,217 | 3951 | LSE | |
| 23:17:28 | 3174.0 | 125 | AT | 3173.0 | 3174.0 | Buy | 1,231,214 | 3950 | LSE | |
| 23:17:28 | 3174.0 | 14 | AT | 3173.0 | 3174.0 | Buy | 1,231,089 | 3949 | LSE | |
| 23:17:26 | 3174.0 | 360 | AT | 3173.0 | 3174.0 | Buy | 1,231,075 | 3948 | LSE | |
| 23:17:26 | 3174.0 | 286 | AT | 3173.0 | 3174.0 | Buy | 1,230,715 | 3947 | LSE | |
| 23:17:26 | 3174.0 | 353 | AT | 3173.0 | 3174.0 | Buy | 1,230,429 | 3946 | LSE | |
| 23:17:26 | 3174.0 | 525 | AT | 3173.0 | 3174.0 | Buy | 1,230,076 | 3945 | LSE | |
| 23:17:25 | 3174.0 | 14 | AT | 3173.0 | 3174.0 | Buy | 1,229,551 | 3944 | LSE | |
| 23:16:47 | 3173.0 | 70 | O | 3173.0 | 3174.0 | Sell | 1,229,537 | 3943 | LSE | |
| 23:16:44 | 3173.0 | 314 | O | 3173.0 | 3174.0 | Sell | 1,229,467 | 3942 | LSE | |
| 23:16:43 | 3173.0 | 361 | O | 3173.0 | 3174.0 | Sell | 1,229,153 | 3941 | LSE | |
| 23:16:42 | 3173.0 | 244 | O | 3173.0 | 3174.0 | Sell | 1,228,792 | 3940 | LSE | |
| 23:16:40 | 3174.0 | 100 | O | 3173.0 | 3174.0 | Buy | 1,228,548 | 3939 | LSE | |
| 23:16:35 | 3173.0 | 100 | O | 3173.0 | 3174.0 | Sell | 1,228,448 | 3938 | LSE | |
| 23:15:57 | 3174.0 | 696 | AT | 3173.0 | 3174.0 | Buy | 1,228,348 | 3937 | LSE | |
| 23:15:57 | 3174.0 | 602 | AT | 3173.0 | 3174.0 | Buy | 1,227,652 | 3936 | LSE | |
| 23:15:37 | 3173.0 | 546 | AT | 3173.0 | 3174.0 | Sell | 1,227,050 | 3935 | LSE | |
| 23:15:28 | 3174.0 | 137 | AT | 3173.0 | 3174.0 | Buy | 1,226,504 | 3934 | LSE | |
| 23:15:19 | 3173.0 | 68 | O | 3173.0 | 3174.0 | Sell | 1,226,367 | 3933 | LSE | |
| 23:14:22 | 3174.0 | 72 | AT | 3173.0 | 3174.0 | Buy | 1,226,299 | 3932 | LSE | |
| 23:14:22 | 3174.0 | 72 | AT | 3173.0 | 3174.0 | Buy | 1,226,227 | 3931 | LSE | |
| 23:14:12 | 3173.0 | 69 | O | 3173.0 | 3175.0 | Sell | 1,226,155 | 3930 | LSE | |
| 23:14:08 | 3174.0 | 50 | AT | 3173.0 | 3174.0 | Buy | 1,226,086 | 3929 | LSE | |
| 23:14:03 | 3174.0 | 1 | O | 3173.0 | 3174.0 | Buy | 1,226,036 | 3928 | LSE | |
| 23:13:40 | 3174.0 | 224 | AT | 3173.0 | 3174.0 | Buy | 1,226,035 | 3927 | LSE | |
| 23:13:38 | 3174.0 | 16 | AT | 3174.0 | 3175.0 | Sell | 1,225,811 | 3926 | LSE | |
| 23:13:38 | 3174.0 | 16 | AT | 3174.0 | 3175.0 | Sell | 1,225,795 | 3925 | LSE | |
| 23:13:38 | 3174.0 | 106 | AT | 3174.0 | 3175.0 | Sell | 1,225,779 | 3924 | LSE | |
| 23:13:38 | 3174.0 | 229 | AT | 3174.0 | 3175.0 | Sell | 1,225,673 | 3923 | LSE | |
| 23:13:37 | 3174.0 | 260 | AT | 3174.0 | 3175.0 | Sell | 1,225,444 | 3922 | LSE | |
| 23:13:37 | 3174.0 | 150 | AT | 3173.0 | 3174.0 | Buy | 1,225,184 | 3921 | LSE | |
| 23:13:30 | 3174.0 | 277 | AT | 3173.0 | 3174.0 | Buy | 1,225,034 | 3920 | LSE | |
| 23:13:01 | 3174.0 | 229 | AT | 3174.0 | 3175.0 | Sell | 1,224,757 | 3919 | LSE | |
| 23:13:01 | 3174.0 | 650 | AT | 3174.0 | 3175.0 | Sell | 1,224,528 | 3918 | LSE | |
| 23:13:01 | 3174.0 | 386 | AT | 3173.0 | 3174.0 | Buy | 1,223,878 | 3917 | LSE | |
| 23:12:57 | 3174.0 | 346 | AT | 3173.0 | 3174.0 | Buy | 1,223,492 | 3916 | LSE | |
| 23:12:51 | 3174.0 | 48 | AT | 3173.0 | 3174.0 | Buy | 1,223,146 | 3915 | LSE | |
| 23:12:29 | 3174.0 | 40 | O | 3173.0 | 3174.0 | Buy | 1,223,098 | 3914 | LSE | |
| 23:12:27 | 3173.0 | 147 | O | 3173.0 | 3174.0 | Sell | 1,223,058 | 3913 | LSE | |
| 23:12:10 | 3173.0 | 200 | O | 3173.0 | 3174.0 | Sell | 1,222,911 | 3912 | LSE | |
| 23:12:07 | 3173.699 | 31 | O | 3173.0 | 3174.0 | Buy | 1,222,711 | 3911 | LSE | |
| 23:12:03 | 3174.428 | 369 | O | 3173.0 | 3174.0 | Buy | 1,222,680 | 3910 | LSE | |
| 23:12:00 | 3173.0 | 344 | O | 3173.0 | 3174.0 | Sell | 1,222,311 | 3909 | LSE | |
| 23:11:59 | 3173.0 | 594 | O | 3173.0 | 3174.0 | Sell | 1,221,967 | 3908 | LSE | |
| 23:11:59 | 3173.0 | 106 | AT | 3173.0 | 3175.0 | Sell | 1,221,373 | 3907 | LSE | |
| 23:11:59 | 3174.0 | 728 | AT | 3173.0 | 3174.0 | Buy | 1,221,267 | 3906 | LSE | |
| 23:11:59 | 3174.0 | 237 | AT | 3174.0 | 3175.0 | Sell | 1,220,539 | 3905 | LSE | |
| 23:11:59 | 3174.0 | 126 | AT | 3174.0 | 3175.0 | Sell | 1,220,302 | 3904 | LSE | |
| 23:11:58 | 3174.0 | 952 | O | 3173.0 | 3175.0 | 1,220,176 | 3903 | LSE | ||
| 23:11:58 | 3174.0 | 50 | O | 3173.0 | 3175.0 | 1,219,224 | 3902 | LSE | ||
| 23:11:58 | 3174.0 | 750 | O | 3173.0 | 3175.0 | 1,219,174 | 3901 | LSE |
