Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:11:44 | 3190.0 | 320 | O | 3190.0 | 3191.0 | Sell | 785,374 | 2851 | LSE | |
| 22:11:41 | 3189.0 | 2 | O | 3190.0 | 3191.0 | Sell | 785,054 | 2850 | LSE | |
| 22:11:40 | 3190.0 | 505 | AT | 3189.0 | 3190.0 | Buy | 785,052 | 2849 | LSE | |
| 22:11:40 | 3190.0 | 228 | AT | 3189.0 | 3190.0 | Buy | 784,547 | 2848 | LSE | |
| 22:11:40 | 3190.0 | 120 | AT | 3189.0 | 3190.0 | Buy | 784,319 | 2847 | LSE | |
| 22:11:25 | 3190.0 | 363 | O | 3189.0 | 3190.0 | Buy | 784,199 | 2846 | LSE | |
| 22:11:21 | 3190.0 | 506 | AT | 3190.0 | 3191.0 | Sell | 783,836 | 2845 | LSE | |
| 22:11:21 | 3190.0 | 578 | AT | 3190.0 | 3191.0 | Sell | 783,330 | 2844 | LSE | |
| 22:11:21 | 3190.0 | 117 | AT | 3190.0 | 3191.0 | Sell | 782,752 | 2843 | LSE | |
| 22:11:21 | 3190.0 | 274 | AT | 3190.0 | 3191.0 | Sell | 782,635 | 2842 | LSE | |
| 22:11:21 | 3190.0 | 362 | O | 3190.0 | 3191.0 | Sell | 782,361 | 2841 | LSE | |
| 22:11:21 | 3190.0 | 360 | O | 3190.0 | 3191.0 | Sell | 781,999 | 2840 | LSE | |
| 22:11:04 | 3190.0 | 89 | O | 3190.0 | 3191.0 | Sell | 781,639 | 2839 | LSE | |
| 22:10:45 | 3189.0 | 34 | O | 3189.0 | 3191.0 | Sell | 781,550 | 2838 | LSE | |
| 22:10:43 | 3190.0 | 359 | AT | 3189.0 | 3190.0 | Buy | 781,516 | 2837 | LSE | |
| 22:10:43 | 3190.0 | 322 | AT | 3189.0 | 3190.0 | Buy | 781,157 | 2836 | LSE | |
| 22:10:43 | 3190.0 | 361 | AT | 3189.0 | 3190.0 | Buy | 780,835 | 2835 | LSE | |
| 22:10:43 | 3190.0 | 229 | AT | 3189.0 | 3190.0 | Buy | 780,474 | 2834 | LSE | |
| 22:10:43 | 3190.0 | 621 | AT | 3189.0 | 3190.0 | Buy | 780,245 | 2833 | LSE | |
| 22:10:43 | 3189.0 | 13 | AT | 3189.0 | 3190.0 | Sell | 779,624 | 2832 | LSE | |
| 22:10:43 | 3189.0 | 13 | AT | 3189.0 | 3190.0 | Sell | 779,611 | 2831 | LSE | |
| 22:10:43 | 3189.0 | 5 | AT | 3189.0 | 3190.0 | Sell | 779,598 | 2830 | LSE | |
| 22:10:43 | 3189.0 | 388 | AT | 3189.0 | 3190.0 | Sell | 779,593 | 2829 | LSE | |
| 22:10:43 | 3189.0 | 268 | AT | 3189.0 | 3190.0 | Sell | 779,205 | 2828 | LSE | |
| 22:10:43 | 3189.0 | 15 | AT | 3189.0 | 3190.0 | Sell | 778,937 | 2827 | LSE | |
| 22:10:43 | 3189.0 | 1428 | AT | 3189.0 | 3190.0 | Sell | 778,922 | 2826 | LSE | |
| 22:10:43 | 3189.0 | 2 | AT | 3189.0 | 3190.0 | Sell | 777,494 | 2825 | LSE | |
| 22:10:36 | 3189.0 | 294 | O | 3189.0 | 3190.0 | Sell | 777,492 | 2824 | LSE | |
| 22:10:34 | 3189.0 | 85 | O | 3189.0 | 3190.0 | Sell | 777,198 | 2823 | LSE | |
| 22:10:23 | 3189.0 | 84 | O | 3189.0 | 3190.0 | Sell | 777,113 | 2822 | LSE | |
| 22:09:57 | 3190.0 | 52 | AT | 3190.0 | 3191.0 | Sell | 777,029 | 2821 | LSE | |
| 22:09:57 | 3190.0 | 185 | AT | 3190.0 | 3191.0 | Sell | 776,977 | 2820 | LSE | |
| 22:09:57 | 3190.0 | 126 | AT | 3190.0 | 3191.0 | Sell | 776,792 | 2819 | LSE | |
| 22:09:57 | 3190.0 | 860 | AT | 3190.0 | 3191.0 | Sell | 776,666 | 2818 | LSE | |
| 22:09:57 | 3190.0 | 127 | AT | 3190.0 | 3191.0 | Sell | 775,806 | 2817 | LSE | |
| 22:09:25 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 775,679 | 2816 | LSE | |
| 22:09:25 | 3190.0 | 146 | AT | 3190.0 | 3191.0 | Sell | 775,479 | 2815 | LSE | |
| 22:09:25 | 3190.0 | 54 | AT | 3190.0 | 3191.0 | Sell | 775,333 | 2814 | LSE | |
| 22:09:25 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 775,279 | 2813 | LSE | |
| 22:09:17 | 3190.3 | 31 | O | 3190.0 | 3191.0 | Sell | 775,079 | 2812 | LSE | |
| 22:09:16 | 3190.0 | 621 | AT | 3189.0 | 3190.0 | Buy | 775,048 | 2811 | LSE | |
| 22:08:38 | 3189.0 | 282 | AT | 3189.0 | 3190.0 | Sell | 774,427 | 2810 | LSE | |
| 22:08:38 | 3189.0 | 331 | AT | 3189.0 | 3190.0 | Sell | 774,145 | 2809 | LSE | |
| 22:08:38 | 3189.0 | 141 | AT | 3189.0 | 3190.0 | Sell | 773,814 | 2808 | LSE | |
| 22:08:37 | 3189.0 | 200 | AT | 3189.0 | 3190.0 | Sell | 773,673 | 2807 | LSE | |
| 22:08:37 | 3190.0 | 351 | AT | 3190.0 | 3191.0 | Sell | 773,473 | 2806 | LSE | |
| 22:08:37 | 3190.0 | 422 | AT | 3190.0 | 3191.0 | Sell | 773,122 | 2805 | LSE | |
| 22:08:37 | 3190.0 | 773 | AT | 3190.0 | 3191.0 | Sell | 772,700 | 2804 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 771,927 | 2803 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 771,727 | 2802 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 771,527 | 2801 | LSE |
