Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 771,527 | 2801 | LSE | |
| 22:08:37 | 3190.0 | 70 | AT | 3190.0 | 3191.0 | Sell | 771,327 | 2800 | LSE | |
| 22:08:37 | 3190.0 | 130 | AT | 3190.0 | 3191.0 | Sell | 771,257 | 2799 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 771,127 | 2798 | LSE | |
| 22:08:37 | 3190.0 | 9 | AT | 3190.0 | 3191.0 | Sell | 770,927 | 2797 | LSE | |
| 22:08:37 | 3190.0 | 191 | AT | 3190.0 | 3191.0 | Sell | 770,918 | 2796 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 770,727 | 2795 | LSE | |
| 22:08:37 | 3190.0 | 86 | AT | 3190.0 | 3191.0 | Sell | 770,527 | 2794 | LSE | |
| 22:08:37 | 3190.0 | 114 | AT | 3190.0 | 3191.0 | Sell | 770,441 | 2793 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 770,327 | 2792 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 770,127 | 2791 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3190.0 | 3191.0 | Sell | 769,927 | 2790 | LSE | |
| 22:08:37 | 3190.0 | 621 | AT | 3190.0 | 3191.0 | Sell | 769,727 | 2789 | LSE | |
| 22:08:37 | 3190.0 | 141 | AT | 3189.0 | 3190.0 | Buy | 769,106 | 2788 | LSE | |
| 22:08:37 | 3190.0 | 4 | AT | 3189.0 | 3190.0 | Buy | 768,965 | 2787 | LSE | |
| 22:08:37 | 3190.0 | 200 | AT | 3189.0 | 3190.0 | Buy | 768,961 | 2786 | LSE | |
| 22:08:37 | 3190.0 | 829 | AT | 3189.0 | 3190.0 | Buy | 768,761 | 2785 | LSE | |
| 22:08:37 | 3190.0 | 779 | AT | 3189.0 | 3190.0 | Buy | 767,932 | 2784 | LSE | |
| 22:08:37 | 3190.0 | 100 | AT | 3189.0 | 3190.0 | Buy | 767,153 | 2783 | LSE | |
| 22:08:37 | 3190.0 | 649 | AT | 3189.0 | 3190.0 | Buy | 767,053 | 2782 | LSE | |
| 22:08:32 | 3189.0 | 45 | AT | 3189.0 | 3190.0 | Sell | 766,404 | 2781 | LSE | |
| 22:08:32 | 3189.0 | 406 | AT | 3188.0 | 3189.0 | Buy | 766,359 | 2780 | LSE | |
| 22:08:32 | 3189.0 | 621 | AT | 3188.0 | 3189.0 | Buy | 765,953 | 2779 | LSE | |
| 22:08:32 | 3189.0 | 16 | AT | 3189.0 | 3190.0 | Sell | 765,332 | 2778 | LSE | |
| 22:08:32 | 3189.0 | 15 | AT | 3189.0 | 3190.0 | Sell | 765,316 | 2777 | LSE | |
| 22:08:32 | 3189.0 | 226 | AT | 3189.0 | 3190.0 | Sell | 765,301 | 2776 | LSE | |
| 22:08:32 | 3189.0 | 194 | AT | 3189.0 | 3190.0 | Sell | 765,075 | 2775 | LSE | |
| 22:08:32 | 3189.0 | 199 | AT | 3189.0 | 3190.0 | Sell | 764,881 | 2774 | LSE | |
| 22:08:32 | 3189.0 | 254 | AT | 3189.0 | 3190.0 | Sell | 764,682 | 2773 | LSE | |
| 22:08:32 | 3189.0 | 630 | AT | 3189.0 | 3190.0 | Sell | 764,428 | 2772 | LSE | |
| 22:08:32 | 3189.0 | 106 | AT | 3189.0 | 3190.0 | Sell | 763,798 | 2771 | LSE | |
| 22:08:32 | 3189.0 | 15 | AT | 3189.0 | 3190.0 | Sell | 763,692 | 2770 | LSE | |
| 22:08:32 | 3189.0 | 496 | AT | 3189.0 | 3190.0 | Sell | 763,677 | 2769 | LSE | |
| 22:08:20 | 3189.0 | 239 | O | 3189.0 | 3190.0 | Sell | 763,181 | 2768 | LSE | |
| 22:08:20 | 3189.0 | 619 | O | 3189.0 | 3190.0 | Sell | 762,942 | 2767 | LSE | |
| 22:08:19 | 3189.0 | 512 | O | 3189.0 | 3190.0 | Sell | 762,323 | 2766 | LSE | |
| 22:08:19 | 3189.0 | 315 | O | 3189.0 | 3190.0 | Sell | 761,811 | 2765 | LSE | |
| 22:08:18 | 3189.0 | 319 | O | 3189.0 | 3190.0 | Sell | 761,496 | 2764 | LSE | |
| 22:08:10 | 3189.0 | 13 | O | 3189.0 | 3190.0 | Sell | 761,177 | 2763 | LSE | |
| 22:08:07 | 3190.0 | 31 | AT | 3189.0 | 3190.0 | Buy | 761,164 | 2762 | LSE | |
| 22:08:05 | 3189.0 | 522 | O | 3189.0 | 3190.0 | Sell | 761,133 | 2761 | LSE | |
| 22:08:04 | 3189.0 | 144 | O | 3189.0 | 3190.0 | Sell | 760,611 | 2760 | LSE | |
| 22:08:03 | 3189.0 | 565 | O | 3189.0 | 3190.0 | Sell | 760,467 | 2759 | LSE | |
| 22:07:51 | 3189.0 | 35 | O | 3189.0 | 3190.0 | Sell | 759,902 | 2758 | LSE | |
| 22:07:43 | 3189.0 | 375 | O | 3189.0 | 3190.0 | Sell | 759,867 | 2757 | LSE | |
| 22:07:37 | 3189.0 | 240 | O | 3189.0 | 3190.0 | Sell | 759,492 | 2756 | LSE | |
| 22:07:35 | 3189.0 | 65 | O | 3189.0 | 3190.0 | Sell | 759,252 | 2755 | LSE | |
| 22:07:32 | 3189.0 | 35 | O | 3189.0 | 3190.0 | Sell | 759,187 | 2754 | LSE | |
| 22:07:23 | 3189.0 | 68 | O | 3189.0 | 3190.0 | Sell | 759,152 | 2753 | LSE | |
| 22:07:23 | 3189.0 | 200 | O | 3189.0 | 3190.0 | Sell | 759,084 | 2752 | LSE | |
| 22:07:21 | 3189.0 | 354 | O | 3189.0 | 3190.0 | Sell | 758,884 | 2751 | LSE |
