Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:24 | 3172.0 | 200 | O | 3172.0 | 3173.0 | Sell | 295,807 | 1201 | LSE | |
| 19:08:21 | 3172.0 | 57 | O | 3172.0 | 3173.0 | Sell | 295,607 | 1200 | LSE | |
| 19:07:52 | 3171.0 | 187 | O | 3171.0 | 3172.0 | Sell | 295,550 | 1199 | LSE | |
| 19:07:29 | 3172.0 | 17 | AT | 3172.0 | 3173.0 | Sell | 295,363 | 1198 | LSE | |
| 19:07:29 | 3172.0 | 202 | AT | 3172.0 | 3173.0 | Sell | 295,346 | 1197 | LSE | |
| 19:07:12 | 3173.0 | 5 | O | 3171.0 | 3173.0 | Buy | 295,144 | 1196 | LSE | |
| 19:06:52 | 3172.196 | 1568 | O | 3171.0 | 3173.0 | Buy | 295,139 | 1195 | LSE | |
| 19:05:36 | 3172.198 | 1568 | O | 3171.0 | 3173.0 | Buy | 293,571 | 1194 | LSE | |
| 19:05:30 | 3171.0 | 360 | O | 3171.0 | 3173.0 | Sell | 292,003 | 1193 | LSE | |
| 19:05:30 | 3172.0 | 208 | AT | 3172.0 | 3173.0 | Sell | 291,643 | 1192 | LSE | |
| 19:05:30 | 3172.0 | 280 | AT | 3172.0 | 3173.0 | Sell | 291,435 | 1191 | LSE | |
| 19:05:30 | 3172.0 | 707 | AT | 3172.0 | 3173.0 | Sell | 291,155 | 1190 | LSE | |
| 19:05:15 | 3172.0 | 4 | AT | 3171.0 | 3172.0 | Buy | 290,448 | 1189 | LSE | |
| 19:05:07 | 3171.0 | 3 | O | 3171.0 | 3172.0 | Sell | 290,444 | 1188 | LSE | |
| 19:05:03 | 3171.0 | 69 | AT | 3170.0 | 3171.0 | Buy | 290,441 | 1187 | LSE | |
| 19:04:42 | 3170.82 | 313 | O | 3170.0 | 3172.0 | Sell | 290,372 | 1186 | LSE | |
| 19:04:33 | 3170.0 | 500 | AT | 3170.0 | 3172.0 | Sell | 290,059 | 1185 | LSE | |
| 19:04:14 | 3171.58 | 15 | O | 3170.0 | 3172.0 | Buy | 289,559 | 1184 | LSE | |
| 19:03:56 | 3171.0 | 240 | AT | 3170.0 | 3171.0 | Buy | 289,544 | 1183 | LSE | |
| 19:03:56 | 3170.0 | 295 | O | 3170.0 | 3171.0 | Sell | 289,304 | 1182 | LSE | |
| 19:03:56 | 3170.0 | 57 | O | 3170.0 | 3171.0 | Sell | 289,009 | 1181 | LSE | |
| 19:03:35 | 3170.0 | 13 | AT | 3169.0 | 3170.0 | Buy | 288,952 | 1180 | LSE | |
| 19:03:35 | 3170.0 | 1 | AT | 3169.0 | 3170.0 | Buy | 288,939 | 1179 | LSE | |
| 19:02:27 | 3169.82 | 50 | O | 3169.0 | 3171.0 | Sell | 288,938 | 1178 | LSE | |
| 19:02:11 | 3170.0 | 80 | AT | 3169.0 | 3170.0 | Buy | 288,888 | 1177 | LSE | |
| 19:02:11 | 3169.997 | 1 | O | 3169.0 | 3170.0 | Buy | 288,808 | 1176 | LSE | |
| 19:01:27 | 3169.0 | 62 | AT | 3169.0 | 3170.0 | Sell | 288,807 | 1175 | LSE | |
| 19:01:26 | 3169.0 | 146 | AT | 3169.0 | 3170.0 | Sell | 288,745 | 1174 | LSE | |
| 19:01:26 | 3169.0 | 205 | AT | 3169.0 | 3170.0 | Sell | 288,599 | 1173 | LSE | |
| 19:01:11 | 3170.0 | 379 | AT | 3169.0 | 3170.0 | Buy | 288,394 | 1172 | LSE | |
| 19:01:10 | 3170.0 | 373 | AT | 3169.0 | 3170.0 | Buy | 288,015 | 1171 | LSE | |
| 19:01:10 | 3170.0 | 126 | AT | 3169.0 | 3170.0 | Buy | 287,642 | 1170 | LSE | |
| 19:01:10 | 3170.0 | 243 | AT | 3169.0 | 3170.0 | Buy | 287,516 | 1169 | LSE | |
| 19:01:10 | 3170.0 | 48 | AT | 3169.0 | 3170.0 | Buy | 287,273 | 1168 | LSE | |
| 19:00:54 | 3168.0 | 316 | O | 3168.0 | 3170.0 | Sell | 287,225 | 1167 | LSE | |
| 19:00:53 | 3168.0 | 377 | O | 3168.0 | 3170.0 | Sell | 286,909 | 1166 | LSE | |
| 19:00:00 | 3168.0 | 24 | AT | 3168.0 | 3170.0 | Sell | 286,532 | 1165 | LSE | |
| 19:00:00 | 3169.0 | 206 | AT | 3168.0 | 3169.0 | Buy | 286,508 | 1164 | LSE | |
| 19:00:00 | 3169.0 | 42 | AT | 3168.0 | 3169.0 | Buy | 286,302 | 1163 | LSE | |
| 19:00:00 | 3169.0 | 84 | AT | 3168.0 | 3169.0 | Buy | 286,260 | 1162 | LSE | |
| 19:00:00 | 3169.0 | 162 | AT | 3168.0 | 3169.0 | Buy | 286,176 | 1161 | LSE | |
| 19:00:00 | 3169.0 | 22 | AT | 3168.0 | 3169.0 | Buy | 286,014 | 1160 | LSE | |
| 18:59:38 | 3169.0 | 16 | O | 3168.0 | 3169.0 | Buy | 285,992 | 1159 | LSE | |
| 18:59:20 | 3169.0 | 59 | AT | 3168.0 | 3169.0 | Buy | 285,976 | 1158 | LSE | |
| 18:59:20 | 3169.0 | 276 | AT | 3168.0 | 3169.0 | Buy | 285,917 | 1157 | LSE | |
| 18:59:20 | 3169.0 | 276 | AT | 3168.0 | 3169.0 | Buy | 285,641 | 1156 | LSE | |
| 18:58:28 | 3168.0 | 70 | AT | 3168.0 | 3170.0 | Sell | 285,365 | 1155 | LSE | |
| 18:58:28 | 3169.0 | 509 | AT | 3169.0 | 3170.0 | Sell | 285,295 | 1154 | LSE | |
| 18:58:28 | 3169.0 | 370 | AT | 3169.0 | 3170.0 | Sell | 284,786 | 1153 | LSE | |
| 18:58:28 | 3169.0 | 642 | AT | 3169.0 | 3170.0 | Sell | 284,416 | 1152 | LSE | |
| 18:58:28 | 3169.0 | 9 | AT | 3169.0 | 3170.0 | Sell | 283,774 | 1151 | LSE |
