Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:02:21 | 3175.0 | 218 | AT | 3174.0 | 3175.0 | Buy | 1,191,629 | 3801 | LSE | |
| 23:02:21 | 3175.0 | 29 | AT | 3174.0 | 3175.0 | Buy | 1,191,411 | 3800 | LSE | |
| 23:02:19 | 3174.0 | 176 | O | 3174.0 | 3176.0 | Sell | 1,191,382 | 3799 | LSE | |
| 23:02:18 | 3175.0 | 971 | AT | 3175.0 | 3176.0 | Sell | 1,191,206 | 3798 | LSE | |
| 23:02:01 | 3175.0 | 203 | O | 3175.0 | 3176.0 | Sell | 1,190,235 | 3797 | LSE | |
| 23:01:59 | 3175.0 | 386 | O | 3175.0 | 3176.0 | Sell | 1,190,032 | 3796 | LSE | |
| 23:01:58 | 3176.0 | 354 | AT | 3175.0 | 3176.0 | Buy | 1,189,646 | 3795 | LSE | |
| 23:01:58 | 3176.0 | 100 | AT | 3175.0 | 3176.0 | Buy | 1,189,292 | 3794 | LSE | |
| 23:01:58 | 3176.0 | 289 | AT | 3175.0 | 3176.0 | Buy | 1,189,192 | 3793 | LSE | |
| 23:01:58 | 3175.0 | 131 | O | 3175.0 | 3176.0 | Sell | 1,188,903 | 3792 | LSE | |
| 23:01:58 | 3176.0 | 238 | AT | 3175.0 | 3176.0 | Buy | 1,188,772 | 3791 | LSE | |
| 23:01:58 | 3176.0 | 342 | AT | 3175.0 | 3176.0 | Buy | 1,188,534 | 3790 | LSE | |
| 23:01:58 | 3175.0 | 393 | AT | 3175.0 | 3176.0 | Sell | 1,188,192 | 3789 | LSE | |
| 23:01:58 | 3175.0 | 45 | AT | 3175.0 | 3176.0 | Sell | 1,187,799 | 3788 | LSE | |
| 23:01:57 | 3175.0 | 200 | O | 3175.0 | 3176.0 | Sell | 1,187,754 | 3787 | LSE | |
| 23:01:56 | 3176.0 | 363 | AT | 3175.0 | 3176.0 | Buy | 1,187,554 | 3786 | LSE | |
| 23:01:55 | 3175.0 | 760 | O | 3175.0 | 3176.0 | Sell | 1,187,191 | 3785 | LSE | |
| 23:01:55 | 3176.0 | 170 | AT | 3175.0 | 3176.0 | Buy | 1,186,431 | 3784 | LSE | |
| 23:01:55 | 3176.0 | 219 | AT | 3175.0 | 3176.0 | Buy | 1,186,261 | 3783 | LSE | |
| 23:01:54 | 3176.0 | 171 | AT | 3176.0 | 3177.0 | Sell | 1,186,042 | 3782 | LSE | |
| 23:01:54 | 3176.0 | 358 | AT | 3176.0 | 3177.0 | Sell | 1,185,871 | 3781 | LSE | |
| 23:01:54 | 3176.0 | 30 | AT | 3176.0 | 3177.0 | Sell | 1,185,513 | 3780 | LSE | |
| 23:01:54 | 3177.0 | 346 | AT | 3175.0 | 3177.0 | Buy | 1,185,483 | 3779 | LSE | |
| 23:01:54 | 3176.0 | 226 | AT | 3175.0 | 3176.0 | Buy | 1,185,137 | 3778 | LSE | |
| 23:01:54 | 3176.0 | 971 | AT | 3175.0 | 3176.0 | Buy | 1,184,911 | 3777 | LSE | |
| 23:01:54 | 3176.0 | 362 | AT | 3175.0 | 3176.0 | Buy | 1,183,940 | 3776 | LSE | |
| 23:01:51 | 3175.0 | 155 | AT | 3175.0 | 3176.0 | Sell | 1,183,578 | 3775 | LSE | |
| 23:01:51 | 3175.0 | 155 | AT | 3175.0 | 3176.0 | Sell | 1,183,423 | 3774 | LSE | |
| 23:01:49 | 3175.0 | 448 | O | 3175.0 | 3176.0 | Sell | 1,183,268 | 3773 | LSE | |
| 23:01:49 | 3175.0 | 191 | O | 3175.0 | 3176.0 | Sell | 1,182,820 | 3772 | LSE | |
| 23:01:45 | 3175.0 | 35 | O | 3175.0 | 3176.0 | Sell | 1,182,629 | 3771 | LSE | |
| 23:01:45 | 3175.0 | 35 | O | 3175.0 | 3176.0 | Sell | 1,182,594 | 3770 | LSE | |
| 23:01:40 | 3175.0 | 204 | O | 3175.0 | 3176.0 | Sell | 1,182,559 | 3769 | LSE | |
| 23:01:39 | 3175.0 | 16 | O | 3175.0 | 3176.0 | Sell | 1,182,355 | 3768 | LSE | |
| 23:01:37 | 3175.0 | 373 | O | 3175.0 | 3176.0 | Sell | 1,182,339 | 3767 | LSE | |
| 23:01:36 | 3175.0 | 702 | O | 3175.0 | 3176.0 | Sell | 1,181,966 | 3766 | LSE | |
| 23:01:35 | 3175.0 | 276 | O | 3175.0 | 3176.0 | Sell | 1,181,264 | 3765 | LSE | |
| 23:01:35 | 3175.0 | 403 | O | 3175.0 | 3176.0 | Sell | 1,180,988 | 3764 | LSE | |
| 23:01:34 | 3175.0 | 200 | O | 3175.0 | 3176.0 | Sell | 1,180,585 | 3763 | LSE | |
| 23:01:34 | 3175.0 | 146 | O | 3175.0 | 3176.0 | Sell | 1,180,385 | 3762 | LSE | |
| 23:01:31 | 3175.0 | 201 | O | 3175.0 | 3176.0 | Sell | 1,180,239 | 3761 | LSE | |
| 23:01:30 | 3176.0 | 100 | O | 3175.0 | 3176.0 | Buy | 1,180,038 | 3760 | LSE | |
| 23:01:30 | 3175.0 | 35 | O | 3175.0 | 3176.0 | Sell | 1,179,938 | 3759 | LSE | |
| 23:01:29 | 3175.545 | 125 | O | 3175.0 | 3176.0 | Buy | 1,179,903 | 3758 | LSE | |
| 23:01:29 | 3175.0 | 279 | O | 3175.0 | 3176.0 | Sell | 1,179,778 | 3757 | LSE | |
| 23:01:26 | 3175.0 | 33 | O | 3175.0 | 3176.0 | Sell | 1,179,499 | 3756 | LSE | |
| 23:01:23 | 3175.0 | 289 | O | 3175.0 | 3176.0 | Sell | 1,179,466 | 3755 | LSE | |
| 23:01:22 | 3175.0 | 25 | O | 3175.0 | 3176.0 | Sell | 1,179,177 | 3754 | LSE | |
| 23:01:22 | 3175.0 | 97 | O | 3175.0 | 3176.0 | Sell | 1,179,152 | 3753 | LSE | |
| 23:01:21 | 3175.0 | 185 | O | 3175.0 | 3177.0 | Sell | 1,179,055 | 3752 | LSE | |
| 23:01:21 | 3176.0 | 310 | AT | 3176.0 | 3177.0 | Sell | 1,178,870 | 3751 | LSE |
