Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:18:20 | 3188.0 | 337 | O | 3188.0 | 3189.0 | Sell | 815,222 | 2951 | LSE | |
| 22:18:19 | 3189.0 | 183 | O | 3188.0 | 3189.0 | Buy | 814,885 | 2950 | LSE | |
| 22:18:19 | 3189.0 | 195 | AT | 3189.0 | 3190.0 | Sell | 814,702 | 2949 | LSE | |
| 22:18:18 | 3189.0 | 132 | AT | 3189.0 | 3190.0 | Sell | 814,507 | 2948 | LSE | |
| 22:18:16 | 3189.0 | 236 | AT | 3189.0 | 3190.0 | Sell | 814,375 | 2947 | LSE | |
| 22:18:16 | 3189.0 | 305 | AT | 3188.0 | 3189.0 | Buy | 814,139 | 2946 | LSE | |
| 22:18:16 | 3189.0 | 316 | AT | 3188.0 | 3189.0 | Buy | 813,834 | 2945 | LSE | |
| 22:18:14 | 3188.0 | 103 | O | 3188.0 | 3189.0 | Sell | 813,518 | 2944 | LSE | |
| 22:18:12 | 3189.0 | 229 | AT | 3189.0 | 3190.0 | Sell | 813,415 | 2943 | LSE | |
| 22:18:12 | 3189.0 | 81 | AT | 3189.0 | 3190.0 | Sell | 813,186 | 2942 | LSE | |
| 22:18:12 | 3189.0 | 178 | AT | 3189.0 | 3190.0 | Sell | 813,105 | 2941 | LSE | |
| 22:18:12 | 3189.0 | 56 | AT | 3189.0 | 3190.0 | Sell | 812,927 | 2940 | LSE | |
| 22:18:12 | 3189.0 | 950 | AT | 3189.0 | 3190.0 | Sell | 812,871 | 2939 | LSE | |
| 22:18:12 | 3189.0 | 694 | AT | 3189.0 | 3190.0 | Sell | 811,921 | 2938 | LSE | |
| 22:18:07 | 3189.0 | 126 | O | 3189.0 | 3190.0 | Sell | 811,227 | 2937 | LSE | |
| 22:17:54 | 3189.0 | 10 | O | 3189.0 | 3190.0 | Sell | 811,101 | 2936 | LSE | |
| 22:17:54 | 3189.0 | 10 | O | 3189.0 | 3190.0 | Sell | 811,091 | 2935 | LSE | |
| 22:17:31 | 3190.0 | 621 | AT | 3190.0 | 3191.0 | Sell | 811,081 | 2934 | LSE | |
| 22:17:31 | 3190.0 | 17 | AT | 3189.0 | 3190.0 | Buy | 810,460 | 2933 | LSE | |
| 22:17:31 | 3190.0 | 238 | AT | 3189.0 | 3190.0 | Buy | 810,443 | 2932 | LSE | |
| 22:17:31 | 3190.0 | 201 | AT | 3189.0 | 3190.0 | Buy | 810,205 | 2931 | LSE | |
| 22:17:28 | 3189.0 | 160 | O | 3189.0 | 3190.0 | Sell | 810,004 | 2930 | LSE | |
| 22:17:14 | 3190.0 | 100 | O | 3189.0 | 3190.0 | Buy | 809,844 | 2929 | LSE | |
| 22:17:09 | 3190.0 | 54 | AT | 3189.0 | 3190.0 | Buy | 809,744 | 2928 | LSE | |
| 22:17:09 | 3190.0 | 474 | AT | 3189.0 | 3190.0 | Buy | 809,690 | 2927 | LSE | |
| 22:16:57 | 3189.0 | 416 | AT | 3189.0 | 3190.0 | Sell | 809,216 | 2926 | LSE | |
| 22:16:31 | 3189.0 | 213 | AT | 3189.0 | 3190.0 | Sell | 808,800 | 2925 | LSE | |
| 22:16:31 | 3189.0 | 126 | AT | 3188.0 | 3189.0 | Buy | 808,587 | 2924 | LSE | |
| 22:16:31 | 3189.0 | 97 | AT | 3188.0 | 3189.0 | Buy | 808,461 | 2923 | LSE | |
| 22:16:31 | 3188.82 | 138 | O | 3188.0 | 3190.0 | Sell | 808,364 | 2922 | LSE | |
| 22:16:30 | 3189.0 | 229 | AT | 3188.0 | 3189.0 | Buy | 808,226 | 2921 | LSE | |
| 22:16:27 | 3189.0 | 340 | AT | 3188.0 | 3189.0 | Buy | 807,997 | 2920 | LSE | |
| 22:16:20 | 3188.41 | 345 | O | 3188.0 | 3190.0 | Sell | 807,657 | 2919 | LSE | |
| 22:16:15 | 3189.0 | 123 | AT | 3188.0 | 3189.0 | Buy | 807,312 | 2918 | LSE | |
| 22:16:15 | 3189.0 | 342 | AT | 3188.0 | 3189.0 | Buy | 807,189 | 2917 | LSE | |
| 22:15:35 | 3189.0 | 211 | AT | 3189.0 | 3190.0 | Sell | 806,847 | 2916 | LSE | |
| 22:15:30 | 3189.0 | 16 | AT | 3189.0 | 3190.0 | Sell | 806,636 | 2915 | LSE | |
| 22:15:30 | 3189.0 | 19 | AT | 3189.0 | 3190.0 | Sell | 806,620 | 2914 | LSE | |
| 22:15:30 | 3189.0 | 215 | AT | 3189.0 | 3190.0 | Sell | 806,601 | 2913 | LSE | |
| 22:15:24 | 3189.0 | 238 | AT | 3189.0 | 3190.0 | Sell | 806,386 | 2912 | LSE | |
| 22:14:37 | 3189.198 | 13 | O | 3188.0 | 3190.0 | Buy | 806,148 | 2911 | LSE | |
| 22:14:25 | 3188.0 | 343 | O | 3188.0 | 3189.0 | Sell | 806,135 | 2910 | LSE | |
| 22:14:24 | 3189.0 | 49 | AT | 3189.0 | 3190.0 | Sell | 805,792 | 2909 | LSE | |
| 22:14:24 | 3189.0 | 175 | AT | 3189.0 | 3190.0 | Sell | 805,743 | 2908 | LSE | |
| 22:14:24 | 3189.0 | 360 | O | 3189.0 | 3190.0 | Sell | 805,568 | 2907 | LSE | |
| 22:14:24 | 3189.0 | 187 | AT | 3188.0 | 3189.0 | Buy | 805,208 | 2906 | LSE | |
| 22:14:24 | 3189.0 | 161 | AT | 3188.0 | 3189.0 | Buy | 805,021 | 2905 | LSE | |
| 22:14:20 | 3189.0 | 231 | AT | 3189.0 | 3190.0 | Sell | 804,860 | 2904 | LSE | |
| 22:14:20 | 3189.0 | 28 | AT | 3189.0 | 3190.0 | Sell | 804,629 | 2903 | LSE | |
| 22:14:20 | 3189.0 | 155 | AT | 3188.0 | 3189.0 | Buy | 804,601 | 2902 | LSE | |
| 22:14:00 | 3188.0 | 34 | O | 3188.0 | 3190.0 | Sell | 804,446 | 2901 | LSE |
