ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,035.00
5.00
(0.17%)
마감 21 2월 1:30AM
무역 2151 - 2101 (21:07-21:02)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:07:02 3186.0 236 AT 3186.0 3187.0 Sell
554,624 2151 LSE
21:06:39 3186.0 18 AT 3185.0 3186.0 Buy
554,388 2150 LSE
21:06:39 3186.0 182 AT 3185.0 3186.0 Buy
554,370 2149 LSE
21:06:26 3185.0 1719 O 3185.0 3186.0 Sell
554,188 2148 LSE
21:06:13 3186.0 235 AT 3186.0 3187.0 Sell
552,469 2147 LSE
21:06:13 3186.0 428 AT 3186.0 3187.0 Sell
552,234 2146 LSE
21:06:13 3186.0 829 AT 3186.0 3187.0 Sell
551,806 2145 LSE
21:06:12 3186.0 152 AT 3185.0 3186.0 Buy
550,977 2144 LSE
21:05:34 3186.0 1 O 3185.0 3187.0
550,825 2143 LSE
21:05:34 3186.0 12 AT 3186.0 3187.0 Sell
550,824 2142 LSE
21:05:34 3186.0 190 AT 3186.0 3187.0 Sell
550,812 2141 LSE
21:05:34 3186.0 472 AT 3186.0 3187.0 Sell
550,622 2140 LSE
21:05:34 3186.0 784 AT 3186.0 3187.0 Sell
550,150 2139 LSE
21:05:34 3186.0 45 AT 3186.0 3187.0 Sell
549,366 2138 LSE
21:05:34 3186.0 320 AT 3185.0 3186.0 Buy
549,321 2137 LSE
21:05:34 3186.0 11 AT 3185.0 3186.0 Buy
549,001 2136 LSE
21:05:34 3186.0 607 AT 3185.0 3186.0 Buy
548,990 2135 LSE
21:05:34 3186.0 45 AT 3185.0 3186.0 Buy
548,383 2134 LSE
21:05:17 3185.0 268 AT 3184.0 3185.0 Buy
548,338 2133 LSE
21:05:17 3185.0 207 AT 3184.0 3185.0 Buy
548,070 2132 LSE
21:05:17 3185.0 829 AT 3184.0 3185.0 Buy
547,863 2131 LSE
21:05:09 3185.411 500 O 3184.0 3185.0 Buy
547,034 2130 LSE
21:05:08 3185.0 477 O 3184.0 3185.0 Buy
546,534 2129 LSE
21:05:08 3185.0 148 O 3184.0 3185.0 Buy
546,057 2128 LSE
21:05:08 3185.0 663 AT 3184.0 3185.0 Buy
545,909 2127 LSE
21:05:08 3185.0 371 AT 3184.0 3185.0 Buy
545,246 2126 LSE
21:05:07 3185.0 18 AT 3185.0 3186.0 Sell
544,875 2125 LSE
21:05:07 3185.0 163 AT 3185.0 3186.0 Sell
544,857 2124 LSE
21:05:07 3185.0 70 AT 3185.0 3186.0 Sell
544,694 2123 LSE
21:05:07 3185.0 111 AT 3185.0 3186.0 Sell
544,624 2122 LSE
21:05:07 3185.0 72 AT 3184.0 3185.0 Buy
544,513 2121 LSE
21:05:07 3185.0 4 AT 3184.0 3185.0 Buy
544,441 2120 LSE
21:05:07 3185.0 190 AT 3184.0 3185.0 Buy
544,437 2119 LSE
21:05:07 3185.0 100 AT 3184.0 3185.0 Buy
544,247 2118 LSE
21:05:07 3185.0 227 AT 3184.0 3185.0 Buy
544,147 2117 LSE
21:05:07 3185.0 200 AT 3184.0 3185.0 Buy
543,920 2116 LSE
21:05:07 3185.0 300 AT 3184.0 3185.0 Buy
543,720 2115 LSE
21:04:55 3184.0 407 O 3184.0 3185.0 Sell
543,420 2114 LSE
21:04:49 3184.0 476 O 3184.0 3185.0 Sell
543,013 2113 LSE
21:04:47 3184.0 229 O 3184.0 3185.0 Sell
542,537 2112 LSE
21:04:39 3185.0 156 O 3184.0 3185.0 Buy
542,308 2111 LSE
21:03:39 3184.559 468 O 3184.0 3185.0 Buy
542,152 2110 LSE
21:02:47 3184.0 103 O 3184.0 3185.0 Sell
541,684 2109 LSE
21:02:47 3184.0 347 AT 3183.0 3184.0 Buy
541,581 2108 LSE
21:02:40 3184.0 115 AT 3183.0 3184.0 Buy
541,234 2107 LSE
21:02:40 3184.0 365 AT 3183.0 3184.0 Buy
541,119 2106 LSE
21:02:39 3184.0 50 AT 3183.0 3184.0 Buy
540,754 2105 LSE
21:02:39 3184.0 829 AT 3183.0 3184.0 Buy
540,704 2104 LSE
21:02:39 3184.0 398 AT 3183.0 3184.0 Buy
539,875 2103 LSE
21:02:28 3184.0 189 AT 3183.0 3184.0 Buy
539,477 2102 LSE
21:02:27 3183.0 39 O 3183.0 3184.0 Sell
539,288 2101 LSE