
British American Tobacco Plc (BATS)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:07:02 | 3186.0 | 236 | AT | 3186.0 | 3187.0 | Sell | 554,624 | 2151 | LSE | |
21:06:39 | 3186.0 | 18 | AT | 3185.0 | 3186.0 | Buy | 554,388 | 2150 | LSE | |
21:06:39 | 3186.0 | 182 | AT | 3185.0 | 3186.0 | Buy | 554,370 | 2149 | LSE | |
21:06:26 | 3185.0 | 1719 | O | 3185.0 | 3186.0 | Sell | 554,188 | 2148 | LSE | |
21:06:13 | 3186.0 | 235 | AT | 3186.0 | 3187.0 | Sell | 552,469 | 2147 | LSE | |
21:06:13 | 3186.0 | 428 | AT | 3186.0 | 3187.0 | Sell | 552,234 | 2146 | LSE | |
21:06:13 | 3186.0 | 829 | AT | 3186.0 | 3187.0 | Sell | 551,806 | 2145 | LSE | |
21:06:12 | 3186.0 | 152 | AT | 3185.0 | 3186.0 | Buy | 550,977 | 2144 | LSE | |
21:05:34 | 3186.0 | 1 | O | 3185.0 | 3187.0 | 550,825 | 2143 | LSE | ||
21:05:34 | 3186.0 | 12 | AT | 3186.0 | 3187.0 | Sell | 550,824 | 2142 | LSE | |
21:05:34 | 3186.0 | 190 | AT | 3186.0 | 3187.0 | Sell | 550,812 | 2141 | LSE | |
21:05:34 | 3186.0 | 472 | AT | 3186.0 | 3187.0 | Sell | 550,622 | 2140 | LSE | |
21:05:34 | 3186.0 | 784 | AT | 3186.0 | 3187.0 | Sell | 550,150 | 2139 | LSE | |
21:05:34 | 3186.0 | 45 | AT | 3186.0 | 3187.0 | Sell | 549,366 | 2138 | LSE | |
21:05:34 | 3186.0 | 320 | AT | 3185.0 | 3186.0 | Buy | 549,321 | 2137 | LSE | |
21:05:34 | 3186.0 | 11 | AT | 3185.0 | 3186.0 | Buy | 549,001 | 2136 | LSE | |
21:05:34 | 3186.0 | 607 | AT | 3185.0 | 3186.0 | Buy | 548,990 | 2135 | LSE | |
21:05:34 | 3186.0 | 45 | AT | 3185.0 | 3186.0 | Buy | 548,383 | 2134 | LSE | |
21:05:17 | 3185.0 | 268 | AT | 3184.0 | 3185.0 | Buy | 548,338 | 2133 | LSE | |
21:05:17 | 3185.0 | 207 | AT | 3184.0 | 3185.0 | Buy | 548,070 | 2132 | LSE | |
21:05:17 | 3185.0 | 829 | AT | 3184.0 | 3185.0 | Buy | 547,863 | 2131 | LSE | |
21:05:09 | 3185.411 | 500 | O | 3184.0 | 3185.0 | Buy | 547,034 | 2130 | LSE | |
21:05:08 | 3185.0 | 477 | O | 3184.0 | 3185.0 | Buy | 546,534 | 2129 | LSE | |
21:05:08 | 3185.0 | 148 | O | 3184.0 | 3185.0 | Buy | 546,057 | 2128 | LSE | |
21:05:08 | 3185.0 | 663 | AT | 3184.0 | 3185.0 | Buy | 545,909 | 2127 | LSE | |
21:05:08 | 3185.0 | 371 | AT | 3184.0 | 3185.0 | Buy | 545,246 | 2126 | LSE | |
21:05:07 | 3185.0 | 18 | AT | 3185.0 | 3186.0 | Sell | 544,875 | 2125 | LSE | |
21:05:07 | 3185.0 | 163 | AT | 3185.0 | 3186.0 | Sell | 544,857 | 2124 | LSE | |
21:05:07 | 3185.0 | 70 | AT | 3185.0 | 3186.0 | Sell | 544,694 | 2123 | LSE | |
21:05:07 | 3185.0 | 111 | AT | 3185.0 | 3186.0 | Sell | 544,624 | 2122 | LSE | |
21:05:07 | 3185.0 | 72 | AT | 3184.0 | 3185.0 | Buy | 544,513 | 2121 | LSE | |
21:05:07 | 3185.0 | 4 | AT | 3184.0 | 3185.0 | Buy | 544,441 | 2120 | LSE | |
21:05:07 | 3185.0 | 190 | AT | 3184.0 | 3185.0 | Buy | 544,437 | 2119 | LSE | |
21:05:07 | 3185.0 | 100 | AT | 3184.0 | 3185.0 | Buy | 544,247 | 2118 | LSE | |
21:05:07 | 3185.0 | 227 | AT | 3184.0 | 3185.0 | Buy | 544,147 | 2117 | LSE | |
21:05:07 | 3185.0 | 200 | AT | 3184.0 | 3185.0 | Buy | 543,920 | 2116 | LSE | |
21:05:07 | 3185.0 | 300 | AT | 3184.0 | 3185.0 | Buy | 543,720 | 2115 | LSE | |
21:04:55 | 3184.0 | 407 | O | 3184.0 | 3185.0 | Sell | 543,420 | 2114 | LSE | |
21:04:49 | 3184.0 | 476 | O | 3184.0 | 3185.0 | Sell | 543,013 | 2113 | LSE | |
21:04:47 | 3184.0 | 229 | O | 3184.0 | 3185.0 | Sell | 542,537 | 2112 | LSE | |
21:04:39 | 3185.0 | 156 | O | 3184.0 | 3185.0 | Buy | 542,308 | 2111 | LSE | |
21:03:39 | 3184.559 | 468 | O | 3184.0 | 3185.0 | Buy | 542,152 | 2110 | LSE | |
21:02:47 | 3184.0 | 103 | O | 3184.0 | 3185.0 | Sell | 541,684 | 2109 | LSE | |
21:02:47 | 3184.0 | 347 | AT | 3183.0 | 3184.0 | Buy | 541,581 | 2108 | LSE | |
21:02:40 | 3184.0 | 115 | AT | 3183.0 | 3184.0 | Buy | 541,234 | 2107 | LSE | |
21:02:40 | 3184.0 | 365 | AT | 3183.0 | 3184.0 | Buy | 541,119 | 2106 | LSE | |
21:02:39 | 3184.0 | 50 | AT | 3183.0 | 3184.0 | Buy | 540,754 | 2105 | LSE | |
21:02:39 | 3184.0 | 829 | AT | 3183.0 | 3184.0 | Buy | 540,704 | 2104 | LSE | |
21:02:39 | 3184.0 | 398 | AT | 3183.0 | 3184.0 | Buy | 539,875 | 2103 | LSE | |
21:02:28 | 3184.0 | 189 | AT | 3183.0 | 3184.0 | Buy | 539,477 | 2102 | LSE | |
21:02:27 | 3183.0 | 39 | O | 3183.0 | 3184.0 | Sell | 539,288 | 2101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관