ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AZUL SA

AZUL SA (AZUL4F)

3.82
0.00
( 0.00% )
업데이트: 22:24:55

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.82
매수가
3.82
매도가
3.84
거래량
100,752
3.82 일간 변동폭 3.88
0.00 52주 범위 0.00
전일 종가
3.82
개장가
3.86
최근 거래 시간
100
마지막 거래 시간
22:24:46
평균 볼륨(3m)
-
재정 규모
R$ 387,291
VWAP
3.844

AZUL4F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AZUL4F - Frequently Asked Questions (FAQ)

What is the current AZUL PN share price?
The current share price of AZUL PN is R$ 3.82
What is the 1 year trading range for AZUL PN share price?
AZUL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.32M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.23
(7.67%)
3.17M
ASAI3Sendas Distribuidora S.A.
R$ 7.47
(5.21%)
3.23M
PTNT3Pettenati Sa Ind Textil
R$ 9.29
(4.03%)
100
AZEV11Azevedo Travassos Sa
R$ 0.23
(-11.54%)
1.2k
RCSL3Recrusul Sa
R$ 3.63
(-3.71%)
177.1k
AMOB3Automob Participacoes Sa
R$ 0.26
(-3.70%)
588.7k
BBAS3Banco do Brasil SA
R$ 27.98
(-3.05%)
5.39M
MLAS3Multilaser Industrial Ltd
R$ 1.28
(-3.03%)
68.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
170.45M
BBAS3Banco do Brasil SA
R$ 27.97
(-3.08%)
6.9M
VALE3Vale SA
R$ 57.11
(2.55%)
6.07M
COGN3CognaEducacao SA
R$ 1.68
(-0.59%)
4.2M
ASAI3Sendas Distribuidora S.A.
R$ 7.44
(4.79%)
4.12M
sharkey1 sharkey1 5 분 전
Pfizer has 10 plants across Europe

https://www.msn.com/en-us/money/markets/pfizer-vulnerable-to-threat-of-european-tariffs-ceo-says/ar-AA1zjtN4?ocid=winp2fptaskbar&cvid=4cc9dfab0df4467fbabe5e7e1f0ef389&ei=5
ELTP
alertmeipp alertmeipp 5 분 전
I can’t even be cocky yet even if I want ;) Still have quite a bit of shares that are deep under water. But i reserve my right to be cocky if someone took us out at $40 in the near future 🥳
ENTA
Natural Trader Natural Trader 5 분 전
MGOL split saw it at $7 early am
MGOL
eastunder eastunder 6 분 전
Earnings updated 2-20-25

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A

PLUG 2-27 B ?
RKT 2-27 A
AMD AMZN CMG
dbob dbob 7 분 전
stock going down means that miro is just dumping the last of his shares. He had lots of shares. His days of selling are done. Get back to me in 60 days and we will talk about the price. Until then i could care less if you buy or anyone buys.
HIRU
LVerstee LVerstee 7 분 전
Funny. RD and this IndianGuyRocky claimed Laxmi met with Indian staff.

Still no picture proof provided. Not possible since he is in US.
ITUP
Gnewton14 Gnewton14 7 분 전
Something is up. Check out other quantum plays and you'll see at 8am on the dot, everyday there is an influx of volume. I want to know who is buying all these stocks at exactly the same time day in and day out. At first I thought it was a short but now I'm thinking otherwise
LAES
ST/LTCapGain ST/LTCapGain 7 분 전
NEWS...

Golden Matrix Group Subsidiary Meridianbet Secures 10-Year Online Gaming License Renewal in Serbia
Feb. 20, 2025 8:00 AM ET Source: Golden Matrix Group Inc


https://www.newmediawire.com/news/golden-matrix-group-subsidiary-meridianbet-secures-10-yea
GMGI
WooptdooU WooptdooU 7 분 전
Blame your lack of...on THE APP...your poor offspring have no backbone either...
LWLG
Golden Cross Golden Cross 8 분 전
$IFUS LETTER TO THE SHAREHOLDERS
February 19, 2025
Napoleonville, LA
$IFUS:PK OTC

SOUTHERN UNIVERSITY AGRICULTURAL RESEARCH AND EXTENSION CENTER
FILED THEIR REPORT TO THE LOUISIANA HOUSE COMMITTEE RE HCR42-2024

Louisiana State Law HCR-42 2024
IFUS
Gizzer211 Gizzer211 8 분 전
This was MGOL; 30/1 ratio 
MGOL
Filterthenoise Filterthenoise 9 분 전
FOXOHOHOHO cutting the grass🐍
RNVA
ArcCeliaSkye ArcCeliaSkye 9 분 전
First and foremost, you're a fugitive, and I refuse to discuss financial matters with someone on the run. You're evading your creditors and staff—if you have any courage, come to Mumbai and face your submissive staff. I dare you to show up, and we'll settle this face-to-face. Come to Mumbai if you h
ITUP
KISSINGER KISSINGER 9 분 전
Correct Joey! But ignorance and arrogance was pervasive with the far left. Look where it go them. LOLOL
AHRO
Triple nickle Triple nickle 9 분 전
APTO .2132
APTO
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 10 분 전
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 10 분 전
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
KISSINGER KISSINGER 10 분 전
Jealousy and stupidity is a dangerous combo. Watch from the sidelines.
AHRO
SkeBallLarry SkeBallLarry 10 분 전
I agree >>

The Kennedy's are still Democrats and
RFK seems to be moderating-right a little ...

I still don't completely trust him ...
LVerstee LVerstee 10 분 전
Anyone who has confirmed the existence or non-existence of USDCP on Polygon by reaching out to Polygon representatives should share the response they received here. Everyone is encouraged to do so.
ITUP
AugustaFriends AugustaFriends 11 분 전
$HMR low float play ▶️ 3.5 million shares
HMR
8lang 8lang 11 분 전
4534 02/19/2025 LETTER addressed to Judge Naomi Reice Buchwald from Sheila R. Adams James dated February 19, 2025 re: Response to Plaintiffs' February 7, 2025 Letter ECF 4526. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch In

최근 히스토리

Delayed Upgrade Clock