Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:40:21 | 3172.0 | 884 | AT | 3170.0 | 3172.0 | Buy | 331,256 | 1351 | LSE | |
| 19:40:21 | 3171.0 | 371 | AT | 3170.0 | 3171.0 | Buy | 330,372 | 1350 | LSE | |
| 19:40:21 | 3171.0 | 235 | AT | 3170.0 | 3171.0 | Buy | 330,001 | 1349 | LSE | |
| 19:40:21 | 3171.0 | 51 | AT | 3170.0 | 3171.0 | Buy | 329,766 | 1348 | LSE | |
| 19:40:21 | 3171.0 | 208 | AT | 3170.0 | 3171.0 | Buy | 329,715 | 1347 | LSE | |
| 19:40:21 | 3171.0 | 884 | AT | 3170.0 | 3171.0 | Buy | 329,507 | 1346 | LSE | |
| 19:40:21 | 3171.0 | 6 | AT | 3170.0 | 3171.0 | Buy | 328,623 | 1345 | LSE | |
| 19:40:19 | 3170.0 | 40 | O | 3170.0 | 3171.0 | Sell | 328,617 | 1344 | LSE | |
| 19:40:10 | 3170.0 | 228 | O | 3170.0 | 3171.0 | Sell | 328,577 | 1343 | LSE | |
| 19:39:58 | 3171.0 | 398 | AT | 3171.0 | 3172.0 | Sell | 328,349 | 1342 | LSE | |
| 19:39:58 | 3171.0 | 126 | AT | 3171.0 | 3172.0 | Sell | 327,951 | 1341 | LSE | |
| 19:39:58 | 3171.0 | 115 | AT | 3171.0 | 3172.0 | Sell | 327,825 | 1340 | LSE | |
| 19:39:58 | 3171.0 | 201 | AT | 3171.0 | 3172.0 | Sell | 327,710 | 1339 | LSE | |
| 19:39:34 | 3171.0 | 356 | O | 3171.0 | 3172.0 | Sell | 327,509 | 1338 | LSE | |
| 19:39:10 | 3171.82 | 35 | O | 3171.0 | 3173.0 | Sell | 327,153 | 1337 | LSE | |
| 19:38:38 | 3171.517 | 87 | O | 3171.0 | 3173.0 | Sell | 327,118 | 1336 | LSE | |
| 19:38:30 | 3172.0 | 276 | AT | 3171.0 | 3172.0 | Buy | 327,031 | 1335 | LSE | |
| 19:38:29 | 3171.0 | 398 | O | 3171.0 | 3172.0 | Sell | 326,755 | 1334 | LSE | |
| 19:38:29 | 3172.0 | 194 | O | 3171.0 | 3172.0 | Buy | 326,357 | 1333 | LSE | |
| 19:38:29 | 3172.0 | 195 | AT | 3172.0 | 3173.0 | Sell | 326,163 | 1332 | LSE | |
| 19:38:29 | 3172.0 | 289 | AT | 3171.0 | 3172.0 | Buy | 325,968 | 1331 | LSE | |
| 19:38:20 | 3171.0 | 241 | AT | 3171.0 | 3172.0 | Sell | 325,679 | 1330 | LSE | |
| 19:37:58 | 3171.0 | 208 | AT | 3170.0 | 3171.0 | Buy | 325,438 | 1329 | LSE | |
| 19:37:58 | 3171.0 | 33 | AT | 3170.0 | 3171.0 | Buy | 325,230 | 1328 | LSE | |
| 19:37:58 | 3171.0 | 225 | AT | 3171.0 | 3172.0 | Sell | 325,197 | 1327 | LSE | |
| 19:37:44 | 3170.421 | 87 | O | 3170.0 | 3172.0 | Sell | 324,972 | 1326 | LSE | |
| 19:37:11 | 3170.41 | 265 | O | 3170.0 | 3172.0 | Sell | 324,885 | 1325 | LSE | |
| 19:37:02 | 3170.41 | 125 | O | 3170.0 | 3172.0 | Sell | 324,620 | 1324 | LSE | |
| 19:37:01 | 3171.0 | 300 | AT | 3171.0 | 3172.0 | Sell | 324,495 | 1323 | LSE | |
| 19:37:01 | 3171.0 | 158 | AT | 3170.0 | 3171.0 | Buy | 324,195 | 1322 | LSE | |
| 19:37:01 | 3171.0 | 170 | AT | 3170.0 | 3171.0 | Buy | 324,037 | 1321 | LSE | |
| 19:36:44 | 3171.0 | 210 | AT | 3170.0 | 3171.0 | Buy | 323,867 | 1320 | LSE | |
| 19:36:44 | 3171.0 | 354 | AT | 3170.0 | 3171.0 | Buy | 323,657 | 1319 | LSE | |
| 19:36:44 | 3171.0 | 1 | AT | 3170.0 | 3171.0 | Buy | 323,303 | 1318 | LSE | |
| 19:36:17 | 3171.0 | 204 | AT | 3170.0 | 3171.0 | Buy | 323,302 | 1317 | LSE | |
| 19:36:17 | 3171.0 | 3 | AT | 3171.0 | 3172.0 | Sell | 323,098 | 1316 | LSE | |
| 19:36:17 | 3171.0 | 454 | AT | 3171.0 | 3172.0 | Sell | 323,095 | 1315 | LSE | |
| 19:36:12 | 3171.455 | 19 | O | 3171.0 | 3172.0 | Sell | 322,641 | 1314 | LSE | |
| 19:36:04 | 3171.0 | 199 | O | 3171.0 | 3172.0 | Sell | 322,622 | 1313 | LSE | |
| 19:36:04 | 3171.0 | 27 | O | 3171.0 | 3172.0 | Sell | 322,423 | 1312 | LSE | |
| 19:36:04 | 3171.0 | 46 | O | 3171.0 | 3172.0 | Sell | 322,396 | 1311 | LSE | |
| 19:35:10 | 3171.0 | 301 | O | 3171.0 | 3172.0 | Sell | 322,350 | 1310 | LSE | |
| 19:35:00 | 3171.0 | 362 | O | 3171.0 | 3172.0 | Sell | 322,049 | 1309 | LSE | |
| 19:34:58 | 3172.0 | 9 | AT | 3172.0 | 3173.0 | Sell | 321,687 | 1308 | LSE | |
| 19:34:58 | 3172.0 | 16 | AT | 3172.0 | 3173.0 | Sell | 321,678 | 1307 | LSE | |
| 19:34:58 | 3172.0 | 17 | AT | 3172.0 | 3173.0 | Sell | 321,662 | 1306 | LSE | |
| 19:34:58 | 3172.0 | 905 | AT | 3172.0 | 3173.0 | Sell | 321,645 | 1305 | LSE | |
| 19:34:58 | 3172.0 | 46 | AT | 3172.0 | 3173.0 | Sell | 320,740 | 1304 | LSE | |
| 19:34:57 | 3172.0 | 322 | O | 3172.0 | 3173.0 | Sell | 320,694 | 1303 | LSE | |
| 19:34:26 | 3172.0 | 523 | AT | 3172.0 | 3174.0 | Sell | 320,372 | 1302 | LSE | |
| 19:34:26 | 3172.0 | 16 | AT | 3172.0 | 3174.0 | Sell | 319,849 | 1301 | LSE |
