Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:32 | 3169.0 | 500 | AT | 3169.0 | 3170.0 | Sell | 1,410,073 | 4551 | LSE | |
| 23:37:30 | 3170.0 | 13 | AT | 3169.0 | 3170.0 | Buy | 1,409,573 | 4550 | LSE | |
| 23:37:30 | 3170.0 | 324 | AT | 3169.0 | 3170.0 | Buy | 1,409,560 | 4549 | LSE | |
| 23:37:30 | 3170.0 | 1352 | AT | 3169.0 | 3170.0 | Buy | 1,409,236 | 4548 | LSE | |
| 23:37:30 | 3170.0 | 352 | AT | 3169.0 | 3170.0 | Buy | 1,407,884 | 4547 | LSE | |
| 23:37:26 | 3169.0 | 283 | AT | 3168.0 | 3169.0 | Buy | 1,407,532 | 4546 | LSE | |
| 23:37:26 | 3169.0 | 5 | AT | 3168.0 | 3169.0 | Buy | 1,407,249 | 4545 | LSE | |
| 23:37:26 | 3169.0 | 30 | AT | 3168.0 | 3169.0 | Buy | 1,407,244 | 4544 | LSE | |
| 23:37:26 | 3169.0 | 498 | AT | 3168.0 | 3169.0 | Buy | 1,407,214 | 4543 | LSE | |
| 23:37:26 | 3169.0 | 328 | AT | 3168.0 | 3169.0 | Buy | 1,406,716 | 4542 | LSE | |
| 23:37:26 | 3169.0 | 1352 | AT | 3168.0 | 3169.0 | Buy | 1,406,388 | 4541 | LSE | |
| 23:37:26 | 3169.0 | 84 | AT | 3168.0 | 3169.0 | Buy | 1,405,036 | 4540 | LSE | |
| 23:37:23 | 3168.0 | 61 | AT | 3168.0 | 3169.0 | Sell | 1,404,952 | 4539 | LSE | |
| 23:37:23 | 3168.0 | 140 | AT | 3168.0 | 3169.0 | Sell | 1,404,891 | 4538 | LSE | |
| 23:37:13 | 3169.0 | 120 | AT | 3167.0 | 3169.0 | Buy | 1,404,751 | 4537 | LSE | |
| 23:37:04 | 3167.0 | 239 | AT | 3167.0 | 3169.0 | Sell | 1,404,631 | 4536 | LSE | |
| 23:37:02 | 3167.0 | 41 | AT | 3167.0 | 3169.0 | Sell | 1,404,392 | 4535 | LSE | |
| 23:37:02 | 3167.0 | 116 | AT | 3167.0 | 3168.0 | Sell | 1,404,351 | 4534 | LSE | |
| 23:37:00 | 3167.0 | 53 | AT | 3167.0 | 3169.0 | Sell | 1,404,235 | 4533 | LSE | |
| 23:36:56 | 3167.0 | 91 | AT | 3167.0 | 3169.0 | Sell | 1,404,182 | 4532 | LSE | |
| 23:36:56 | 3167.0 | 309 | AT | 3167.0 | 3169.0 | Sell | 1,404,091 | 4531 | LSE | |
| 23:36:56 | 3168.0 | 201 | AT | 3168.0 | 3169.0 | Sell | 1,403,782 | 4530 | LSE | |
| 23:36:56 | 3169.0 | 129 | AT | 3168.0 | 3169.0 | Buy | 1,403,581 | 4529 | LSE | |
| 23:36:56 | 3169.0 | 3 | AT | 3168.0 | 3169.0 | Buy | 1,403,452 | 4528 | LSE | |
| 23:36:56 | 3169.0 | 35 | AT | 3168.0 | 3169.0 | Buy | 1,403,449 | 4527 | LSE | |
| 23:36:56 | 3169.0 | 28 | AT | 3168.0 | 3169.0 | Buy | 1,403,414 | 4526 | LSE | |
| 23:36:56 | 3169.0 | 70 | AT | 3168.0 | 3169.0 | Buy | 1,403,386 | 4525 | LSE | |
| 23:36:56 | 3169.0 | 86 | AT | 3168.0 | 3169.0 | Buy | 1,403,316 | 4524 | LSE | |
| 23:36:56 | 3169.0 | 103 | AT | 3168.0 | 3169.0 | Buy | 1,403,230 | 4523 | LSE | |
| 23:36:56 | 3169.0 | 22 | AT | 3167.0 | 3169.0 | Buy | 1,403,127 | 4522 | LSE | |
| 23:36:56 | 3169.0 | 228 | AT | 3167.0 | 3169.0 | Buy | 1,403,105 | 4521 | LSE | |
| 23:36:56 | 3169.0 | 27 | AT | 3168.0 | 3169.0 | Buy | 1,402,877 | 4520 | LSE | |
| 23:36:56 | 3169.0 | 38 | AT | 3168.0 | 3169.0 | Buy | 1,402,850 | 4519 | LSE | |
| 23:36:56 | 3168.0 | 9 | AT | 3168.0 | 3169.0 | Sell | 1,402,812 | 4518 | LSE | |
| 23:36:56 | 3168.0 | 27 | AT | 3168.0 | 3169.0 | Sell | 1,402,803 | 4517 | LSE | |
| 23:36:56 | 3168.0 | 49 | AT | 3168.0 | 3169.0 | Sell | 1,402,776 | 4516 | LSE | |
| 23:36:55 | 3167.0 | 100 | AT | 3167.0 | 3169.0 | Sell | 1,402,727 | 4515 | LSE | |
| 23:36:55 | 3167.0 | 200 | AT | 3167.0 | 3168.0 | Sell | 1,402,627 | 4514 | LSE | |
| 23:36:55 | 3167.0 | 200 | AT | 3167.0 | 3169.0 | Sell | 1,402,427 | 4513 | LSE | |
| 23:36:55 | 3167.0 | 329 | AT | 3167.0 | 3169.0 | Sell | 1,402,227 | 4512 | LSE | |
| 23:36:55 | 3168.0 | 357 | AT | 3168.0 | 3169.0 | Sell | 1,401,898 | 4511 | LSE | |
| 23:36:55 | 3168.0 | 58 | AT | 3168.0 | 3169.0 | Sell | 1,401,541 | 4510 | LSE | |
| 23:36:55 | 3168.0 | 10 | AT | 3168.0 | 3169.0 | Sell | 1,401,483 | 4509 | LSE | |
| 23:36:55 | 3168.0 | 232 | AT | 3168.0 | 3169.0 | Sell | 1,401,473 | 4508 | LSE | |
| 23:36:55 | 3168.0 | 16 | AT | 3168.0 | 3169.0 | Sell | 1,401,241 | 4507 | LSE | |
| 23:36:55 | 3168.0 | 121 | AT | 3168.0 | 3169.0 | Sell | 1,401,225 | 4506 | LSE | |
| 23:36:55 | 3168.0 | 279 | AT | 3168.0 | 3169.0 | Sell | 1,401,104 | 4505 | LSE | |
| 23:36:55 | 3168.0 | 168 | AT | 3168.0 | 3169.0 | Sell | 1,400,825 | 4504 | LSE | |
| 23:36:55 | 3169.0 | 25 | AT | 3169.0 | 3170.0 | Sell | 1,400,657 | 4503 | LSE | |
| 23:36:55 | 3169.0 | 25 | AT | 3169.0 | 3170.0 | Sell | 1,400,632 | 4502 | LSE | |
| 23:36:55 | 3169.0 | 182 | AT | 3169.0 | 3170.0 | Sell | 1,400,607 | 4501 | LSE |
