Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:22 | 3168.0 | 322 | AT | 3168.0 | 3169.0 | Sell | 1,356,260 | 4351 | LSE | |
| 23:35:20 | 3168.0 | 1 | AT | 3167.0 | 3168.0 | Buy | 1,355,938 | 4350 | LSE | |
| 23:35:20 | 3168.0 | 528 | AT | 3167.0 | 3168.0 | Buy | 1,355,937 | 4349 | LSE | |
| 23:35:17 | 3166.0 | 1 | O | 3166.0 | 3168.0 | Sell | 1,355,409 | 4348 | LSE | |
| 23:35:03 | 3166.0 | 189 | AT | 3166.0 | 3168.0 | Sell | 1,355,408 | 4347 | LSE | |
| 23:35:03 | 3166.0 | 115 | AT | 3166.0 | 3168.0 | Sell | 1,355,219 | 4346 | LSE | |
| 23:35:03 | 3166.0 | 15 | AT | 3166.0 | 3168.0 | Sell | 1,355,104 | 4345 | LSE | |
| 23:35:01 | 3166.0 | 25 | O | 3166.0 | 3168.0 | Sell | 1,355,089 | 4344 | LSE | |
| 23:34:57 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,355,064 | 4343 | LSE | |
| 23:34:57 | 3166.0 | 310 | AT | 3166.0 | 3167.0 | Sell | 1,354,536 | 4342 | LSE | |
| 23:34:56 | 3166.0 | 384 | O | 3166.0 | 3167.0 | Sell | 1,354,226 | 4341 | LSE | |
| 23:34:55 | 3166.0 | 347 | O | 3166.0 | 3167.0 | Sell | 1,353,842 | 4340 | LSE | |
| 23:34:44 | 3168.0 | 1 | O | 3166.0 | 3168.0 | Buy | 1,353,495 | 4339 | LSE | |
| 23:34:42 | 3167.0 | 14 | AT | 3167.0 | 3168.0 | Sell | 1,353,494 | 4338 | LSE | |
| 23:34:42 | 3167.0 | 14 | AT | 3167.0 | 3168.0 | Sell | 1,353,480 | 4337 | LSE | |
| 23:34:42 | 3168.0 | 324 | AT | 3167.0 | 3168.0 | Buy | 1,353,466 | 4336 | LSE | |
| 23:34:38 | 3167.0 | 1 | O | 3167.0 | 3169.0 | Sell | 1,353,142 | 4335 | LSE | |
| 23:34:17 | 3168.0 | 496 | AT | 3167.0 | 3168.0 | Buy | 1,353,141 | 4334 | LSE | |
| 23:34:17 | 3168.0 | 8 | AT | 3167.0 | 3168.0 | Buy | 1,352,645 | 4333 | LSE | |
| 23:34:17 | 3168.0 | 3 | AT | 3167.0 | 3168.0 | Buy | 1,352,637 | 4332 | LSE | |
| 23:34:11 | 3167.0 | 300 | AT | 3165.0 | 3167.0 | Buy | 1,352,634 | 4331 | LSE | |
| 23:34:10 | 3167.0 | 2 | AT | 3166.0 | 3167.0 | Buy | 1,352,334 | 4330 | LSE | |
| 23:34:04 | 3166.0 | 106 | AT | 3165.0 | 3166.0 | Buy | 1,352,332 | 4329 | LSE | |
| 23:34:04 | 3166.0 | 469 | AT | 3165.0 | 3166.0 | Buy | 1,352,226 | 4328 | LSE | |
| 23:34:04 | 3166.0 | 59 | AT | 3165.0 | 3166.0 | Buy | 1,351,757 | 4327 | LSE | |
| 23:34:04 | 3166.0 | 4 | AT | 3165.0 | 3166.0 | Buy | 1,351,698 | 4326 | LSE | |
| 23:33:38 | 3165.0 | 332 | AT | 3165.0 | 3166.0 | Sell | 1,351,694 | 4325 | LSE | |
| 23:33:33 | 3165.0 | 245 | AT | 3165.0 | 3166.0 | Sell | 1,351,362 | 4324 | LSE | |
| 23:33:33 | 3165.0 | 15 | AT | 3165.0 | 3166.0 | Sell | 1,351,117 | 4323 | LSE | |
| 23:33:33 | 3165.0 | 14 | AT | 3165.0 | 3166.0 | Sell | 1,351,102 | 4322 | LSE | |
| 23:33:15 | 3165.0 | 200 | AT | 3165.0 | 3166.0 | Sell | 1,351,088 | 4321 | LSE | |
| 23:33:15 | 3165.0 | 201 | AT | 3165.0 | 3166.0 | Sell | 1,350,888 | 4320 | LSE | |
| 23:33:15 | 3165.0 | 200 | AT | 3165.0 | 3167.0 | Sell | 1,350,687 | 4319 | LSE | |
| 23:33:15 | 3165.0 | 200 | AT | 3165.0 | 3166.0 | Sell | 1,350,487 | 4318 | LSE | |
| 23:33:15 | 3165.0 | 201 | AT | 3165.0 | 3167.0 | Sell | 1,350,287 | 4317 | LSE | |
| 23:33:15 | 3166.0 | 165 | AT | 3166.0 | 3167.0 | Sell | 1,350,086 | 4316 | LSE | |
| 23:33:15 | 3166.0 | 3 | AT | 3166.0 | 3167.0 | Sell | 1,349,921 | 4315 | LSE | |
| 23:33:15 | 3167.0 | 327 | AT | 3166.0 | 3167.0 | Buy | 1,349,918 | 4314 | LSE | |
| 23:33:15 | 3167.0 | 349 | AT | 3166.0 | 3167.0 | Buy | 1,349,591 | 4313 | LSE | |
| 23:33:15 | 3167.0 | 528 | AT | 3166.0 | 3167.0 | Buy | 1,349,242 | 4312 | LSE | |
| 23:33:15 | 3167.0 | 729 | AT | 3166.0 | 3167.0 | Buy | 1,348,714 | 4311 | LSE | |
| 23:33:15 | 3167.0 | 148 | AT | 3166.0 | 3167.0 | Buy | 1,347,985 | 4310 | LSE | |
| 23:33:15 | 3167.0 | 990 | AT | 3165.0 | 3167.0 | Buy | 1,347,837 | 4309 | LSE | |
| 23:33:15 | 3167.0 | 278 | AT | 3165.0 | 3167.0 | Buy | 1,346,847 | 4308 | LSE | |
| 23:33:05 | 3166.0 | 163 | AT | 3165.0 | 3166.0 | Buy | 1,346,569 | 4307 | LSE | |
| 23:33:05 | 3165.0 | 15 | AT | 3165.0 | 3167.0 | Sell | 1,346,406 | 4306 | LSE | |
| 23:33:05 | 3165.0 | 10 | AT | 3165.0 | 3167.0 | Sell | 1,346,391 | 4305 | LSE | |
| 23:33:05 | 3165.0 | 10 | AT | 3165.0 | 3167.0 | Sell | 1,346,381 | 4304 | LSE | |
| 23:33:05 | 3165.0 | 199 | AT | 3165.0 | 3167.0 | Sell | 1,346,371 | 4303 | LSE | |
| 23:33:05 | 3166.0 | 41 | AT | 3166.0 | 3168.0 | Sell | 1,346,172 | 4302 | LSE | |
| 23:33:05 | 3166.0 | 289 | AT | 3166.0 | 3168.0 | Sell | 1,346,131 | 4301 | LSE |
