Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:00 | 3160.0 | 171 | AT | 3160.0 | 3161.0 | Sell | 127,010 | 451 | LSE | |
| 17:23:00 | 3160.0 | 7 | AT | 3160.0 | 3161.0 | Sell | 126,839 | 450 | LSE | |
| 17:23:00 | 3160.0 | 6 | AT | 3160.0 | 3161.0 | Sell | 126,832 | 449 | LSE | |
| 17:23:00 | 3160.0 | 53 | AT | 3160.0 | 3161.0 | Sell | 126,826 | 448 | LSE | |
| 17:22:47 | 3160.0 | 334 | O | 3160.0 | 3161.0 | Sell | 126,773 | 447 | LSE | |
| 17:22:24 | 3161.0 | 164 | AT | 3161.0 | 3162.0 | Sell | 126,439 | 446 | LSE | |
| 17:22:24 | 3161.0 | 576 | AT | 3161.0 | 3162.0 | Sell | 126,275 | 445 | LSE | |
| 17:22:24 | 3161.0 | 170 | AT | 3161.0 | 3162.0 | Sell | 125,699 | 444 | LSE | |
| 17:22:21 | 3162.0 | 587 | AT | 3162.0 | 3163.0 | Sell | 125,529 | 443 | LSE | |
| 17:22:21 | 3162.0 | 58 | AT | 3162.0 | 3163.0 | Sell | 124,942 | 442 | LSE | |
| 17:22:20 | 3162.0 | 76 | O | 3162.0 | 3163.0 | Sell | 124,884 | 441 | LSE | |
| 17:22:06 | 3162.0 | 3 | O | 3162.0 | 3163.0 | Sell | 124,808 | 440 | LSE | |
| 17:21:55 | 3163.0 | 310 | AT | 3163.0 | 3164.0 | Sell | 124,805 | 439 | LSE | |
| 17:21:55 | 3163.0 | 112 | AT | 3162.0 | 3163.0 | Buy | 124,495 | 438 | LSE | |
| 17:21:54 | 3162.621 | 32 | O | 3162.0 | 3163.0 | Buy | 124,383 | 437 | LSE | |
| 17:21:53 | 3163.0 | 143 | AT | 3162.0 | 3163.0 | Buy | 124,351 | 436 | LSE | |
| 17:21:27 | 3163.0 | 192 | AT | 3162.0 | 3163.0 | Buy | 124,208 | 435 | LSE | |
| 17:21:19 | 3162.0 | 360 | O | 3162.0 | 3163.0 | Sell | 124,016 | 434 | LSE | |
| 17:21:19 | 3162.0 | 358 | AT | 3161.0 | 3162.0 | Buy | 123,656 | 433 | LSE | |
| 17:21:19 | 3162.0 | 237 | AT | 3161.0 | 3162.0 | Buy | 123,298 | 432 | LSE | |
| 17:21:19 | 3162.0 | 5 | AT | 3161.0 | 3162.0 | Buy | 123,061 | 431 | LSE | |
| 17:21:19 | 3162.0 | 14 | AT | 3161.0 | 3162.0 | Buy | 123,056 | 430 | LSE | |
| 17:21:19 | 3162.0 | 340 | AT | 3161.0 | 3162.0 | Buy | 123,042 | 429 | LSE | |
| 17:21:19 | 3162.0 | 791 | AT | 3162.0 | 3163.0 | Sell | 122,702 | 428 | LSE | |
| 17:21:19 | 3162.0 | 452 | AT | 3162.0 | 3163.0 | Sell | 121,911 | 427 | LSE | |
| 17:21:05 | 3162.0 | 322 | O | 3162.0 | 3163.0 | Sell | 121,459 | 426 | LSE | |
| 17:21:05 | 3162.0 | 374 | O | 3162.0 | 3163.0 | Sell | 121,137 | 425 | LSE | |
| 17:20:57 | 3162.0 | 192 | AT | 3161.0 | 3162.0 | Buy | 120,763 | 424 | LSE | |
| 17:20:49 | 3162.0 | 326 | O | 3161.0 | 3163.0 | 120,571 | 423 | LSE | ||
| 17:20:48 | 3163.0 | 702 | AT | 3163.0 | 3164.0 | Sell | 120,245 | 422 | LSE | |
| 17:20:48 | 3163.0 | 250 | AT | 3163.0 | 3164.0 | Sell | 119,543 | 421 | LSE | |
| 17:20:48 | 3163.0 | 452 | AT | 3163.0 | 3164.0 | Sell | 119,293 | 420 | LSE | |
| 17:20:38 | 3163.0 | 192 | AT | 3162.0 | 3163.0 | Buy | 118,841 | 419 | LSE | |
| 17:20:32 | 3163.0 | 269 | AT | 3162.0 | 3163.0 | Buy | 118,649 | 418 | LSE | |
| 17:20:32 | 3163.0 | 237 | AT | 3162.0 | 3163.0 | Buy | 118,380 | 417 | LSE | |
| 17:20:32 | 3163.0 | 340 | AT | 3162.0 | 3163.0 | Buy | 118,143 | 416 | LSE | |
| 17:20:32 | 3163.0 | 249 | AT | 3162.0 | 3163.0 | Buy | 117,803 | 415 | LSE | |
| 17:20:32 | 3163.0 | 452 | AT | 3162.0 | 3163.0 | Buy | 117,554 | 414 | LSE | |
| 17:20:30 | 3162.0 | 20 | AT | 3162.0 | 3163.0 | Sell | 117,102 | 413 | LSE | |
| 17:19:58 | 3163.0 | 3 | O | 3162.0 | 3163.0 | Buy | 117,082 | 412 | LSE | |
| 17:19:57 | 3162.0 | 190 | AT | 3161.0 | 3162.0 | Buy | 117,079 | 411 | LSE | |
| 17:19:57 | 3162.0 | 152 | AT | 3161.0 | 3162.0 | Buy | 116,889 | 410 | LSE | |
| 17:19:51 | 3162.0 | 108 | AT | 3161.0 | 3162.0 | Buy | 116,737 | 409 | LSE | |
| 17:19:51 | 3162.0 | 237 | AT | 3161.0 | 3162.0 | Buy | 116,629 | 408 | LSE | |
| 17:19:51 | 3162.0 | 2 | AT | 3161.0 | 3162.0 | Buy | 116,392 | 407 | LSE | |
| 17:19:51 | 3162.0 | 107 | AT | 3161.0 | 3162.0 | Buy | 116,390 | 406 | LSE | |
| 17:19:51 | 3162.0 | 370 | AT | 3161.0 | 3162.0 | Buy | 116,283 | 405 | LSE | |
| 17:19:02 | 3161.0 | 149 | AT | 3161.0 | 3162.0 | Sell | 115,913 | 404 | LSE | |
| 17:19:02 | 3161.0 | 126 | AT | 3161.0 | 3162.0 | Sell | 115,764 | 403 | LSE | |
| 17:18:48 | 3161.0 | 237 | AT | 3160.0 | 3161.0 | Buy | 115,638 | 402 | LSE | |
| 17:18:40 | 3161.0 | 326 | O | 3161.0 | 3162.0 | Sell | 115,401 | 401 | LSE |
