Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:54 | 3178.0 | 35 | AT | 3178.0 | 3179.0 | Sell | 1,887,230 | 6451 | LSE | |
| 00:33:54 | 3178.0 | 209 | AT | 3178.0 | 3179.0 | Sell | 1,887,195 | 6450 | LSE | |
| 00:33:54 | 3178.0 | 125 | AT | 3178.0 | 3179.0 | Sell | 1,886,986 | 6449 | LSE | |
| 00:33:54 | 3178.0 | 75 | AT | 3178.0 | 3179.0 | Sell | 1,886,861 | 6448 | LSE | |
| 00:33:54 | 3178.0 | 75 | AT | 3178.0 | 3179.0 | Sell | 1,886,786 | 6447 | LSE | |
| 00:33:54 | 3179.0 | 3 | O | 3178.0 | 3179.0 | Buy | 1,886,711 | 6446 | LSE | |
| 00:33:54 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,886,708 | 6445 | LSE | |
| 00:33:51 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,886,608 | 6444 | LSE | |
| 00:33:49 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,886,508 | 6443 | LSE | |
| 00:33:47 | 3178.0 | 100 | AT | 3178.0 | 3179.0 | Sell | 1,886,408 | 6442 | LSE | |
| 00:33:46 | 3178.0 | 58 | AT | 3178.0 | 3179.0 | Sell | 1,886,308 | 6441 | LSE | |
| 00:33:45 | 3178.0 | 42 | AT | 3178.0 | 3179.0 | Sell | 1,886,250 | 6440 | LSE | |
| 00:33:44 | 3178.0 | 58 | AT | 3178.0 | 3179.0 | Sell | 1,886,208 | 6439 | LSE | |
| 00:33:43 | 3178.0 | 42 | AT | 3178.0 | 3179.0 | Sell | 1,886,150 | 6438 | LSE | |
| 00:33:41 | 3178.0 | 54 | AT | 3178.0 | 3179.0 | Sell | 1,886,108 | 6437 | LSE | |
| 00:33:40 | 3178.0 | 46 | AT | 3178.0 | 3179.0 | Sell | 1,886,054 | 6436 | LSE | |
| 00:33:38 | 3177.0 | 167 | AT | 3177.0 | 3179.0 | Sell | 1,886,008 | 6435 | LSE | |
| 00:33:38 | 3177.0 | 33 | AT | 3177.0 | 3179.0 | Sell | 1,885,841 | 6434 | LSE | |
| 00:33:38 | 3178.0 | 318 | AT | 3177.0 | 3178.0 | Buy | 1,885,808 | 6433 | LSE | |
| 00:33:38 | 3178.0 | 323 | AT | 3177.0 | 3178.0 | Buy | 1,885,490 | 6432 | LSE | |
| 00:33:38 | 3177.0 | 19 | AT | 3177.0 | 3178.0 | Sell | 1,885,167 | 6431 | LSE | |
| 00:33:38 | 3177.0 | 181 | AT | 3177.0 | 3178.0 | Sell | 1,885,148 | 6430 | LSE | |
| 00:33:38 | 3177.0 | 128 | AT | 3177.0 | 3178.0 | Sell | 1,884,967 | 6429 | LSE | |
| 00:33:38 | 3177.0 | 73 | AT | 3177.0 | 3178.0 | Sell | 1,884,839 | 6428 | LSE | |
| 00:33:38 | 3178.0 | 36 | AT | 3178.0 | 3179.0 | Sell | 1,884,766 | 6427 | LSE | |
| 00:33:38 | 3178.0 | 36 | AT | 3178.0 | 3179.0 | Sell | 1,884,730 | 6426 | LSE | |
| 00:33:38 | 3178.0 | 200 | AT | 3178.0 | 3179.0 | Sell | 1,884,694 | 6425 | LSE | |
| 00:33:38 | 3178.0 | 928 | AT | 3177.0 | 3178.0 | Buy | 1,884,494 | 6424 | LSE | |
| 00:33:38 | 3178.0 | 461 | AT | 3177.0 | 3178.0 | Buy | 1,883,566 | 6423 | LSE | |
| 00:33:31 | 3178.0 | 316 | AT | 3177.0 | 3178.0 | Buy | 1,883,105 | 6422 | LSE | |
| 00:33:27 | 3177.0 | 200 | AT | 3177.0 | 3178.0 | Sell | 1,882,789 | 6421 | LSE | |
| 00:33:27 | 3177.0 | 201 | AT | 3177.0 | 3178.0 | Sell | 1,882,589 | 6420 | LSE | |
| 00:33:27 | 3177.0 | 200 | AT | 3177.0 | 3178.0 | Sell | 1,882,388 | 6419 | LSE | |
| 00:33:17 | 3177.0 | 100 | AT | 3177.0 | 3178.0 | Sell | 1,882,188 | 6418 | LSE | |
| 00:33:17 | 3177.0 | 128 | AT | 3177.0 | 3178.0 | Sell | 1,882,088 | 6417 | LSE | |
| 00:33:17 | 3177.0 | 281 | AT | 3177.0 | 3178.0 | Sell | 1,881,960 | 6416 | LSE | |
| 00:33:17 | 3177.0 | 92 | AT | 3177.0 | 3178.0 | Sell | 1,881,679 | 6415 | LSE | |
| 00:33:17 | 3178.0 | 14 | AT | 3178.0 | 3179.0 | Sell | 1,881,587 | 6414 | LSE | |
| 00:33:17 | 3178.0 | 40 | AT | 3178.0 | 3179.0 | Sell | 1,881,573 | 6413 | LSE | |
| 00:33:17 | 3178.0 | 136 | AT | 3178.0 | 3179.0 | Sell | 1,881,533 | 6412 | LSE | |
| 00:33:17 | 3178.0 | 526 | AT | 3177.0 | 3178.0 | Buy | 1,881,397 | 6411 | LSE | |
| 00:33:17 | 3178.0 | 611 | AT | 3177.0 | 3178.0 | Buy | 1,880,871 | 6410 | LSE | |
| 00:33:17 | 3178.0 | 527 | AT | 3177.0 | 3178.0 | Buy | 1,880,260 | 6409 | LSE | |
| 00:33:09 | 3178.0 | 104 | AT | 3178.0 | 3179.0 | Sell | 1,879,733 | 6408 | LSE | |
| 00:33:09 | 3178.0 | 308 | AT | 3178.0 | 3179.0 | Sell | 1,879,629 | 6407 | LSE | |
| 00:33:03 | 3178.0 | 300 | AT | 3178.0 | 3179.0 | Sell | 1,879,321 | 6406 | LSE | |
| 00:33:03 | 3178.0 | 16 | AT | 3178.0 | 3179.0 | Sell | 1,879,021 | 6405 | LSE | |
| 00:33:03 | 3178.0 | 185 | AT | 3178.0 | 3179.0 | Sell | 1,879,005 | 6404 | LSE | |
| 00:33:03 | 3178.0 | 122 | AT | 3178.0 | 3179.0 | Sell | 1,878,820 | 6403 | LSE | |
| 00:33:03 | 3178.0 | 177 | AT | 3178.0 | 3179.0 | Sell | 1,878,698 | 6402 | LSE | |
| 00:33:03 | 3178.0 | 201 | AT | 3178.0 | 3179.0 | Sell | 1,878,521 | 6401 | LSE |
