Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:37:14 | 3180.0 | 650 | AT | 3180.0 | 3181.0 | Sell | 479,526 | 1901 | LSE | |
| 20:37:11 | 3180.347 | 3597 | O | 3180.0 | 3181.0 | Sell | 478,876 | 1900 | LSE | |
| 20:36:49 | 3180.0 | 59 | O | 3180.0 | 3181.0 | Sell | 475,279 | 1899 | LSE | |
| 20:36:49 | 3180.0 | 389 | O | 3180.0 | 3181.0 | Sell | 475,220 | 1898 | LSE | |
| 20:36:49 | 3180.0 | 200 | O | 3180.0 | 3181.0 | Sell | 474,831 | 1897 | LSE | |
| 20:36:45 | 3180.998 | 6 | O | 3180.0 | 3181.0 | Buy | 474,631 | 1896 | LSE | |
| 20:36:15 | 3181.0 | 188 | O | 3180.0 | 3181.0 | Buy | 474,625 | 1895 | LSE | |
| 20:36:15 | 3181.0 | 201 | O | 3180.0 | 3181.0 | Buy | 474,437 | 1894 | LSE | |
| 20:36:14 | 3180.0 | 179 | AT | 3180.0 | 3182.0 | Sell | 474,236 | 1893 | LSE | |
| 20:36:14 | 3181.0 | 350 | AT | 3181.0 | 3182.0 | Sell | 474,057 | 1892 | LSE | |
| 20:36:14 | 3181.0 | 194 | AT | 3180.0 | 3181.0 | Buy | 473,707 | 1891 | LSE | |
| 20:36:14 | 3181.0 | 155 | AT | 3180.0 | 3181.0 | Buy | 473,513 | 1890 | LSE | |
| 20:36:14 | 3181.0 | 31 | AT | 3180.0 | 3181.0 | Buy | 473,358 | 1889 | LSE | |
| 20:36:14 | 3181.0 | 1 | AT | 3180.0 | 3181.0 | Buy | 473,327 | 1888 | LSE | |
| 20:36:14 | 3181.0 | 179 | AT | 3180.0 | 3181.0 | Buy | 473,326 | 1887 | LSE | |
| 20:36:14 | 3181.0 | 200 | AT | 3180.0 | 3181.0 | Buy | 473,147 | 1886 | LSE | |
| 20:35:57 | 3180.597 | 10 | O | 3180.0 | 3181.0 | Buy | 472,947 | 1885 | LSE | |
| 20:35:13 | 3180.0 | 260 | AT | 3179.0 | 3180.0 | Buy | 472,937 | 1884 | LSE | |
| 20:35:13 | 3180.0 | 21 | AT | 3180.0 | 3181.0 | Sell | 472,677 | 1883 | LSE | |
| 20:35:12 | 3180.0 | 205 | AT | 3180.0 | 3181.0 | Sell | 472,656 | 1882 | LSE | |
| 20:35:12 | 3181.0 | 27 | AT | 3179.0 | 3181.0 | Buy | 472,451 | 1881 | LSE | |
| 20:35:04 | 3179.0 | 1 | O | 3179.0 | 3181.0 | Sell | 472,424 | 1880 | LSE | |
| 20:35:03 | 3180.0 | 201 | AT | 3180.0 | 3181.0 | Sell | 472,423 | 1879 | LSE | |
| 20:35:03 | 3180.0 | 274 | AT | 3179.0 | 3180.0 | Buy | 472,222 | 1878 | LSE | |
| 20:34:31 | 3180.0 | 2 | O | 3179.0 | 3180.0 | Buy | 471,948 | 1877 | LSE | |
| 20:34:18 | 3179.0 | 172 | AT | 3179.0 | 3180.0 | Sell | 471,946 | 1876 | LSE | |
| 20:34:18 | 3179.0 | 239 | AT | 3179.0 | 3180.0 | Sell | 471,774 | 1875 | LSE | |
| 20:34:10 | 3179.41 | 100 | O | 3179.0 | 3180.0 | Sell | 471,535 | 1874 | LSE | |
| 20:33:55 | 3179.0 | 69 | AT | 3179.0 | 3180.0 | Sell | 471,435 | 1873 | LSE | |
| 20:33:55 | 3179.0 | 337 | AT | 3179.0 | 3180.0 | Sell | 471,366 | 1872 | LSE | |
| 20:33:55 | 3179.0 | 94 | AT | 3179.0 | 3180.0 | Sell | 471,029 | 1871 | LSE | |
| 20:33:49 | 3180.0 | 134 | AT | 3179.0 | 3180.0 | Buy | 470,935 | 1870 | LSE | |
| 20:33:49 | 3180.0 | 266 | AT | 3179.0 | 3180.0 | Buy | 470,801 | 1869 | LSE | |
| 20:33:44 | 3179.0 | 731 | AT | 3179.0 | 3180.0 | Sell | 470,535 | 1868 | LSE | |
| 20:33:44 | 3179.0 | 13 | AT | 3179.0 | 3180.0 | Sell | 469,804 | 1867 | LSE | |
| 20:33:29 | 3180.192 | 124 | O | 3179.0 | 3181.0 | Buy | 469,791 | 1866 | LSE | |
| 20:33:17 | 3180.992 | 1 | O | 3179.0 | 3181.0 | Buy | 469,667 | 1865 | LSE | |
| 20:32:39 | 3180.0 | 369 | AT | 3179.0 | 3180.0 | Buy | 469,666 | 1864 | LSE | |
| 20:32:39 | 3180.0 | 135 | AT | 3179.0 | 3180.0 | Buy | 469,297 | 1863 | LSE | |
| 20:32:34 | 3179.41 | 17 | O | 3179.0 | 3180.0 | Sell | 469,162 | 1862 | LSE | |
| 20:32:08 | 3179.0 | 330 | AT | 3178.0 | 3179.0 | Buy | 469,145 | 1861 | LSE | |
| 20:32:08 | 3179.0 | 107 | AT | 3179.0 | 3180.0 | Sell | 468,815 | 1860 | LSE | |
| 20:32:07 | 3179.0 | 37 | O | 3179.0 | 3180.0 | Sell | 468,708 | 1859 | LSE | |
| 20:32:07 | 3179.0 | 370 | AT | 3178.0 | 3179.0 | Buy | 468,671 | 1858 | LSE | |
| 20:32:07 | 3179.0 | 37 | AT | 3179.0 | 3180.0 | Sell | 468,301 | 1857 | LSE | |
| 20:32:07 | 3179.0 | 37 | AT | 3179.0 | 3180.0 | Sell | 468,264 | 1856 | LSE | |
| 20:32:07 | 3179.0 | 210 | AT | 3179.0 | 3180.0 | Sell | 468,227 | 1855 | LSE | |
| 20:32:07 | 3179.0 | 169 | AT | 3179.0 | 3180.0 | Sell | 468,017 | 1854 | LSE | |
| 20:32:07 | 3179.0 | 365 | AT | 3179.0 | 3180.0 | Sell | 467,848 | 1853 | LSE | |
| 20:32:07 | 3179.0 | 475 | AT | 3179.0 | 3180.0 | Sell | 467,483 | 1852 | LSE | |
| 20:31:25 | 3179.41 | 70 | O | 3179.0 | 3180.0 | Sell | 467,008 | 1851 | LSE |
