Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:28 | 3187.0 | 348 | AT | 3186.0 | 3187.0 | Buy | 995,991 | 3401 | LSE | |
| 22:52:26 | 3187.0 | 309 | AT | 3187.0 | 3188.0 | Sell | 995,643 | 3400 | LSE | |
| 22:52:26 | 3187.0 | 212 | AT | 3187.0 | 3188.0 | Sell | 995,334 | 3399 | LSE | |
| 22:52:26 | 3187.0 | 98 | AT | 3187.0 | 3188.0 | Sell | 995,122 | 3398 | LSE | |
| 22:52:26 | 3187.0 | 359 | AT | 3187.0 | 3188.0 | Sell | 995,024 | 3397 | LSE | |
| 22:52:26 | 3187.0 | 49 | AT | 3187.0 | 3188.0 | Sell | 994,665 | 3396 | LSE | |
| 22:52:26 | 3187.0 | 32 | AT | 3187.0 | 3189.0 | Sell | 994,616 | 3395 | LSE | |
| 22:52:26 | 3187.0 | 187 | AT | 3187.0 | 3189.0 | Sell | 994,584 | 3394 | LSE | |
| 22:52:26 | 3187.0 | 669 | AT | 3187.0 | 3189.0 | Sell | 994,397 | 3393 | LSE | |
| 22:52:26 | 3187.0 | 16 | AT | 3187.0 | 3189.0 | Sell | 993,728 | 3392 | LSE | |
| 22:52:26 | 3187.0 | 231 | AT | 3187.0 | 3189.0 | Sell | 993,712 | 3391 | LSE | |
| 22:52:26 | 3187.0 | 171 | AT | 3187.0 | 3189.0 | Sell | 993,481 | 3390 | LSE | |
| 22:52:26 | 3187.0 | 113 | AT | 3187.0 | 3189.0 | Sell | 993,310 | 3389 | LSE | |
| 22:52:24 | 3187.0 | 392 | O | 3187.0 | 3189.0 | Sell | 993,197 | 3388 | LSE | |
| 22:52:23 | 3187.0 | 258 | O | 3187.0 | 3189.0 | Sell | 992,805 | 3387 | LSE | |
| 22:51:59 | 3187.0 | 103 | O | 3187.0 | 3189.0 | Sell | 992,547 | 3386 | LSE | |
| 22:51:51 | 3189.0 | 414 | AT | 3188.0 | 3189.0 | Buy | 992,444 | 3385 | LSE | |
| 22:51:51 | 3189.0 | 229 | AT | 3188.0 | 3189.0 | Buy | 992,030 | 3384 | LSE | |
| 22:51:51 | 3189.0 | 5 | AT | 3188.0 | 3189.0 | Buy | 991,801 | 3383 | LSE | |
| 22:51:51 | 3189.0 | 346 | AT | 3188.0 | 3189.0 | Buy | 991,796 | 3382 | LSE | |
| 22:51:51 | 3189.0 | 327 | AT | 3188.0 | 3189.0 | Buy | 991,450 | 3381 | LSE | |
| 22:51:51 | 3189.0 | 776 | AT | 3188.0 | 3189.0 | Buy | 991,123 | 3380 | LSE | |
| 22:51:47 | 3188.0 | 106 | AT | 3188.0 | 3189.0 | Sell | 990,347 | 3379 | LSE | |
| 22:51:47 | 3188.0 | 280 | AT | 3188.0 | 3189.0 | Sell | 990,241 | 3378 | LSE | |
| 22:51:46 | 3187.0 | 468 | O | 3187.0 | 3189.0 | Sell | 989,961 | 3377 | LSE | |
| 22:51:44 | 3187.0 | 480 | O | 3187.0 | 3189.0 | Sell | 989,493 | 3376 | LSE | |
| 22:51:31 | 3188.0 | 90 | AT | 3188.0 | 3189.0 | Sell | 989,013 | 3375 | LSE | |
| 22:51:31 | 3188.0 | 225 | AT | 3188.0 | 3189.0 | Sell | 988,923 | 3374 | LSE | |
| 22:51:31 | 3188.0 | 281 | AT | 3188.0 | 3189.0 | Sell | 988,698 | 3373 | LSE | |
| 22:51:05 | 3188.0 | 245 | AT | 3188.0 | 3189.0 | Sell | 988,417 | 3372 | LSE | |
| 22:50:13 | 3187.0 | 188 | AT | 3187.0 | 3189.0 | Sell | 988,172 | 3371 | LSE | |
| 22:50:00 | 3187.0 | 10 | O | 3187.0 | 3189.0 | Sell | 987,984 | 3370 | LSE | |
| 22:49:48 | 3187.0 | 1043 | O | 3187.0 | 3189.0 | Sell | 987,974 | 3369 | LSE | |
| 22:49:46 | 3187.6 | 392 | O | 3187.0 | 3189.0 | Sell | 986,931 | 3368 | LSE | |
| 22:49:46 | 3187.0 | 215 | O | 3187.0 | 3189.0 | Sell | 986,539 | 3367 | LSE | |
| 22:49:36 | 3187.0 | 589 | O | 3187.0 | 3189.0 | Sell | 986,324 | 3366 | LSE | |
| 22:49:34 | 3187.0 | 521 | O | 3187.0 | 3189.0 | Sell | 985,735 | 3365 | LSE | |
| 22:49:30 | 3187.0 | 182 | O | 3187.0 | 3189.0 | Sell | 985,214 | 3364 | LSE | |
| 22:49:28 | 3187.0 | 397 | O | 3187.0 | 3189.0 | Sell | 985,032 | 3363 | LSE | |
| 22:49:20 | 3187.0 | 189 | O | 3187.0 | 3189.0 | Sell | 984,635 | 3362 | LSE | |
| 22:49:09 | 3188.145 | 62 | O | 3187.0 | 3189.0 | Buy | 984,446 | 3361 | LSE | |
| 22:49:00 | 3188.0 | 470 | AT | 3188.0 | 3189.0 | Sell | 984,384 | 3360 | LSE | |
| 22:49:00 | 3188.0 | 733 | AT | 3187.0 | 3188.0 | Buy | 983,914 | 3359 | LSE | |
| 22:49:00 | 3188.0 | 43 | AT | 3187.0 | 3188.0 | Buy | 983,181 | 3358 | LSE | |
| 22:49:00 | 3188.0 | 43 | AT | 3187.0 | 3188.0 | Buy | 983,138 | 3357 | LSE | |
| 22:49:00 | 3188.0 | 43 | AT | 3187.0 | 3188.0 | Buy | 983,095 | 3356 | LSE | |
| 22:49:00 | 3188.0 | 256 | AT | 3186.0 | 3188.0 | Buy | 983,052 | 3355 | LSE | |
| 22:49:00 | 3188.0 | 776 | AT | 3186.0 | 3188.0 | Buy | 982,796 | 3354 | LSE | |
| 22:49:00 | 3188.0 | 228 | AT | 3186.0 | 3188.0 | Buy | 982,020 | 3353 | LSE | |
| 22:48:56 | 3186.0 | 356 | O | 3186.0 | 3188.0 | Sell | 981,792 | 3352 | LSE | |
| 22:48:40 | 3186.288 | 464 | O | 3186.0 | 3188.0 | Sell | 981,436 | 3351 | LSE |
