Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:33 | 3169.0 | 103 | AT | 3169.0 | 3170.0 | Sell | 1,818,912 | 6151 | LSE | |
| 00:26:33 | 3169.0 | 195 | AT | 3169.0 | 3170.0 | Sell | 1,818,809 | 6150 | LSE | |
| 00:26:33 | 3169.0 | 139 | AT | 3169.0 | 3171.0 | Sell | 1,818,614 | 6149 | LSE | |
| 00:26:33 | 3169.0 | 36 | AT | 3169.0 | 3171.0 | Sell | 1,818,475 | 6148 | LSE | |
| 00:26:33 | 3170.0 | 27 | AT | 3170.0 | 3171.0 | Sell | 1,818,439 | 6147 | LSE | |
| 00:26:32 | 3170.0 | 1484 | O | 3169.0 | 3170.0 | Buy | 1,818,412 | 6146 | LSE | |
| 00:26:31 | 3170.0 | 249 | AT | 3169.0 | 3170.0 | Buy | 1,816,928 | 6145 | LSE | |
| 00:26:31 | 3170.0 | 675 | AT | 3170.0 | 3171.0 | Sell | 1,816,679 | 6144 | LSE | |
| 00:26:31 | 3170.0 | 1138 | AT | 3170.0 | 3171.0 | Sell | 1,816,004 | 6143 | LSE | |
| 00:26:31 | 3170.0 | 527 | AT | 3169.0 | 3170.0 | Buy | 1,814,866 | 6142 | LSE | |
| 00:26:31 | 3170.0 | 390 | AT | 3169.0 | 3170.0 | Buy | 1,814,339 | 6141 | LSE | |
| 00:26:31 | 3170.0 | 28 | AT | 3169.0 | 3170.0 | Buy | 1,813,949 | 6140 | LSE | |
| 00:26:31 | 3170.0 | 305 | AT | 3169.0 | 3170.0 | Buy | 1,813,921 | 6139 | LSE | |
| 00:26:31 | 3170.0 | 357 | AT | 3169.0 | 3170.0 | Buy | 1,813,616 | 6138 | LSE | |
| 00:26:30 | 3169.0 | 211 | AT | 3169.0 | 3170.0 | Sell | 1,813,259 | 6137 | LSE | |
| 00:26:30 | 3169.0 | 200 | AT | 3169.0 | 3170.0 | Sell | 1,813,048 | 6136 | LSE | |
| 00:26:30 | 3169.0 | 363 | AT | 3169.0 | 3170.0 | Sell | 1,812,848 | 6135 | LSE | |
| 00:26:30 | 3169.0 | 324 | AT | 3169.0 | 3170.0 | Sell | 1,812,485 | 6134 | LSE | |
| 00:26:30 | 3169.0 | 4 | AT | 3169.0 | 3170.0 | Sell | 1,812,161 | 6133 | LSE | |
| 00:26:30 | 3169.0 | 162 | AT | 3169.0 | 3170.0 | Sell | 1,812,157 | 6132 | LSE | |
| 00:26:30 | 3169.0 | 144 | AT | 3169.0 | 3170.0 | Sell | 1,811,995 | 6131 | LSE | |
| 00:26:30 | 3169.0 | 100 | AT | 3169.0 | 3170.0 | Sell | 1,811,851 | 6130 | LSE | |
| 00:26:30 | 3169.0 | 100 | AT | 3169.0 | 3170.0 | Sell | 1,811,751 | 6129 | LSE | |
| 00:26:30 | 3169.0 | 128 | AT | 3169.0 | 3170.0 | Sell | 1,811,651 | 6128 | LSE | |
| 00:26:30 | 3169.0 | 293 | AT | 3169.0 | 3170.0 | Sell | 1,811,523 | 6127 | LSE | |
| 00:26:30 | 3169.0 | 1138 | AT | 3169.0 | 3170.0 | Sell | 1,811,230 | 6126 | LSE | |
| 00:26:30 | 3169.0 | 252 | AT | 3169.0 | 3170.0 | Sell | 1,810,092 | 6125 | LSE | |
| 00:26:30 | 3169.0 | 431 | AT | 3169.0 | 3170.0 | Sell | 1,809,840 | 6124 | LSE | |
| 00:26:30 | 3169.0 | 398 | AT | 3169.0 | 3170.0 | Sell | 1,809,409 | 6123 | LSE | |
| 00:26:30 | 3169.0 | 100 | AT | 3169.0 | 3170.0 | Sell | 1,809,011 | 6122 | LSE | |
| 00:26:30 | 3169.0 | 100 | AT | 3169.0 | 3170.0 | Sell | 1,808,911 | 6121 | LSE | |
| 00:26:20 | 3169.0 | 100 | AT | 3169.0 | 3170.0 | Sell | 1,808,811 | 6120 | LSE | |
| 00:26:20 | 3170.0 | 676 | AT | 3169.0 | 3170.0 | Buy | 1,808,711 | 6119 | LSE | |
| 00:26:20 | 3170.0 | 380 | AT | 3169.0 | 3170.0 | Buy | 1,808,035 | 6118 | LSE | |
| 00:26:20 | 3170.0 | 82 | AT | 3169.0 | 3170.0 | Buy | 1,807,655 | 6117 | LSE | |
| 00:26:20 | 3170.0 | 1138 | AT | 3170.0 | 3171.0 | Sell | 1,807,573 | 6116 | LSE | |
| 00:26:20 | 3170.0 | 517 | AT | 3169.0 | 3170.0 | Buy | 1,806,435 | 6115 | LSE | |
| 00:26:20 | 3170.0 | 10 | AT | 3169.0 | 3170.0 | Buy | 1,805,918 | 6114 | LSE | |
| 00:26:20 | 3170.0 | 329 | AT | 3169.0 | 3170.0 | Buy | 1,805,908 | 6113 | LSE | |
| 00:26:09 | 3169.0 | 30 | AT | 3169.0 | 3170.0 | Sell | 1,805,579 | 6112 | LSE | |
| 00:26:05 | 3170.0 | 187 | AT | 3169.0 | 3170.0 | Buy | 1,805,549 | 6111 | LSE | |
| 00:25:53 | 3169.0 | 30 | AT | 3169.0 | 3170.0 | Sell | 1,805,362 | 6110 | LSE | |
| 00:25:44 | 3170.0 | 1 | O | 3169.0 | 3170.0 | Buy | 1,805,332 | 6109 | LSE | |
| 00:25:30 | 3169.0 | 100 | AT | 3169.0 | 3170.0 | Sell | 1,805,331 | 6108 | LSE | |
| 00:25:20 | 3169.0 | 270 | AT | 3168.0 | 3169.0 | Buy | 1,805,231 | 6107 | LSE | |
| 00:25:20 | 3169.0 | 281 | AT | 3169.0 | 3170.0 | Sell | 1,804,961 | 6106 | LSE | |
| 00:25:20 | 3169.0 | 20 | AT | 3169.0 | 3170.0 | Sell | 1,804,680 | 6105 | LSE | |
| 00:25:20 | 3169.0 | 1381 | AT | 3169.0 | 3170.0 | Sell | 1,804,660 | 6104 | LSE | |
| 00:25:20 | 3169.0 | 10 | AT | 3169.0 | 3170.0 | Sell | 1,803,279 | 6103 | LSE | |
| 00:25:04 | 3169.0 | 215 | AT | 3169.0 | 3170.0 | Sell | 1,803,269 | 6102 | LSE | |
| 00:25:04 | 3169.0 | 200 | AT | 3169.0 | 3170.0 | Sell | 1,803,054 | 6101 | LSE |
