Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:42:46 | 3187.0 | 252 | AT | 3187.0 | 3188.0 | Sell | 951,012 | 3251 | LSE | |
| 22:42:36 | 3186.604 | 123 | O | 3186.0 | 3188.0 | Sell | 950,760 | 3250 | LSE | |
| 22:42:32 | 3187.0 | 233 | AT | 3187.0 | 3188.0 | Sell | 950,637 | 3249 | LSE | |
| 22:42:32 | 3187.0 | 393 | AT | 3186.0 | 3187.0 | Buy | 950,404 | 3248 | LSE | |
| 22:42:27 | 3187.0 | 8 | AT | 3186.0 | 3187.0 | Buy | 950,011 | 3247 | LSE | |
| 22:42:27 | 3187.0 | 334 | AT | 3186.0 | 3187.0 | Buy | 950,003 | 3246 | LSE | |
| 22:42:22 | 3186.0 | 68 | O | 3186.0 | 3187.0 | Sell | 949,669 | 3245 | LSE | |
| 22:42:22 | 3186.0 | 34 | O | 3186.0 | 3187.0 | Sell | 949,601 | 3244 | LSE | |
| 22:42:08 | 3186.0 | 35 | O | 3186.0 | 3188.0 | Sell | 949,567 | 3243 | LSE | |
| 22:41:56 | 3186.0 | 1 | O | 3186.0 | 3188.0 | Sell | 949,532 | 3242 | LSE | |
| 22:41:52 | 3186.0 | 1 | O | 3186.0 | 3188.0 | Sell | 949,531 | 3241 | LSE | |
| 22:41:52 | 3187.0 | 90 | AT | 3187.0 | 3188.0 | Sell | 949,530 | 3240 | LSE | |
| 22:41:52 | 3187.0 | 239 | AT | 3187.0 | 3188.0 | Sell | 949,440 | 3239 | LSE | |
| 22:41:52 | 3187.0 | 241 | AT | 3187.0 | 3188.0 | Sell | 949,201 | 3238 | LSE | |
| 22:41:51 | 3186.0 | 1 | O | 3186.0 | 3188.0 | Sell | 948,960 | 3237 | LSE | |
| 22:41:51 | 3187.0 | 240 | AT | 3187.0 | 3188.0 | Sell | 948,959 | 3236 | LSE | |
| 22:41:51 | 3187.0 | 240 | AT | 3187.0 | 3188.0 | Sell | 948,719 | 3235 | LSE | |
| 22:41:50 | 3186.0 | 3 | O | 3186.0 | 3188.0 | Sell | 948,479 | 3234 | LSE | |
| 22:41:50 | 3186.0 | 7 | O | 3186.0 | 3188.0 | Sell | 948,476 | 3233 | LSE | |
| 22:41:45 | 3186.0 | 188 | O | 3186.0 | 3188.0 | Sell | 948,469 | 3232 | LSE | |
| 22:41:41 | 3186.0 | 77 | O | 3186.0 | 3188.0 | Sell | 948,281 | 3231 | LSE | |
| 22:41:41 | 3186.0 | 109 | O | 3186.0 | 3188.0 | Sell | 948,204 | 3230 | LSE | |
| 22:41:37 | 3186.0 | 187 | O | 3186.0 | 3188.0 | Sell | 948,095 | 3229 | LSE | |
| 22:41:15 | 3187.0 | 56 | AT | 3186.0 | 3187.0 | Buy | 947,908 | 3228 | LSE | |
| 22:41:11 | 3187.0 | 280 | AT | 3186.0 | 3187.0 | Buy | 947,852 | 3227 | LSE | |
| 22:41:11 | 3186.0 | 200 | O | 3186.0 | 3187.0 | Sell | 947,572 | 3226 | LSE | |
| 22:40:54 | 3186.0 | 15 | O | 3186.0 | 3188.0 | Sell | 947,372 | 3225 | LSE | |
| 22:40:53 | 3186.0 | 516 | O | 3186.0 | 3188.0 | Sell | 947,357 | 3224 | LSE | |
| 22:40:40 | 3186.0 | 40 | O | 3186.0 | 3187.0 | Sell | 946,841 | 3223 | LSE | |
| 22:40:37 | 3186.0 | 250 | O | 3186.0 | 3187.0 | Sell | 946,801 | 3222 | LSE | |
| 22:40:29 | 3186.0 | 129 | AT | 3186.0 | 3187.0 | Sell | 946,551 | 3221 | LSE | |
| 22:40:29 | 3186.0 | 58 | AT | 3186.0 | 3187.0 | Sell | 946,422 | 3220 | LSE | |
| 22:40:29 | 3186.0 | 90 | AT | 3186.0 | 3187.0 | Sell | 946,364 | 3219 | LSE | |
| 22:40:29 | 3187.0 | 113 | AT | 3187.0 | 3188.0 | Sell | 946,274 | 3218 | LSE | |
| 22:40:29 | 3187.0 | 269 | AT | 3186.0 | 3187.0 | Buy | 946,161 | 3217 | LSE | |
| 22:40:29 | 3187.0 | 762 | AT | 3186.0 | 3187.0 | Buy | 945,892 | 3216 | LSE | |
| 22:40:29 | 3187.0 | 14 | AT | 3186.0 | 3187.0 | Buy | 945,130 | 3215 | LSE | |
| 22:40:23 | 3187.0 | 5 | O | 3186.0 | 3187.0 | Buy | 945,116 | 3214 | LSE | |
| 22:39:44 | 3186.0 | 57 | O | 3186.0 | 3187.0 | Sell | 945,111 | 3213 | LSE | |
| 22:39:37 | 3186.0 | 291 | O | 3186.0 | 3187.0 | Sell | 945,054 | 3212 | LSE | |
| 22:39:29 | 3186.0 | 332 | O | 3186.0 | 3187.0 | Sell | 944,763 | 3211 | LSE | |
| 22:39:27 | 3186.0 | 302 | O | 3186.0 | 3187.0 | Sell | 944,431 | 3210 | LSE | |
| 22:39:00 | 3185.0 | 99 | AT | 3185.0 | 3186.0 | Sell | 944,129 | 3209 | LSE | |
| 22:39:00 | 3185.0 | 3 | AT | 3185.0 | 3186.0 | Sell | 944,030 | 3208 | LSE | |
| 22:39:00 | 3185.0 | 154 | AT | 3185.0 | 3187.0 | Sell | 944,027 | 3207 | LSE | |
| 22:39:00 | 3186.0 | 330 | AT | 3186.0 | 3187.0 | Sell | 943,873 | 3206 | LSE | |
| 22:39:00 | 3186.0 | 240 | AT | 3186.0 | 3187.0 | Sell | 943,543 | 3205 | LSE | |
| 22:39:00 | 3186.0 | 440 | AT | 3186.0 | 3187.0 | Sell | 943,303 | 3204 | LSE | |
| 22:39:00 | 3186.0 | 302 | AT | 3186.0 | 3187.0 | Sell | 942,863 | 3203 | LSE | |
| 22:39:00 | 3186.0 | 910 | AT | 3186.0 | 3187.0 | Sell | 942,561 | 3202 | LSE | |
| 22:38:19 | 3186.0 | 389 | O | 3186.0 | 3187.0 | Sell | 941,651 | 3201 | LSE |
