Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:33 | 3174.0 | 348 | AT | 3174.0 | 3175.0 | Sell | 2,063,612 | 7051 | LSE | |
| 00:55:33 | 3174.0 | 348 | AT | 3174.0 | 3175.0 | Sell | 2,063,264 | 7050 | LSE | |
| 00:55:33 | 3174.0 | 348 | AT | 3174.0 | 3175.0 | Sell | 2,062,916 | 7049 | LSE | |
| 00:55:33 | 3174.0 | 13 | AT | 3173.0 | 3174.0 | Buy | 2,062,568 | 7048 | LSE | |
| 00:55:33 | 3174.0 | 1324 | AT | 3173.0 | 3174.0 | Buy | 2,062,555 | 7047 | LSE | |
| 00:55:33 | 3174.0 | 241 | AT | 3173.0 | 3174.0 | Buy | 2,061,231 | 7046 | LSE | |
| 00:55:33 | 3174.0 | 1138 | AT | 3173.0 | 3174.0 | Buy | 2,060,990 | 7045 | LSE | |
| 00:55:33 | 3174.0 | 334 | AT | 3173.0 | 3174.0 | Buy | 2,059,852 | 7044 | LSE | |
| 00:55:33 | 3174.0 | 331 | AT | 3173.0 | 3174.0 | Buy | 2,059,518 | 7043 | LSE | |
| 00:55:33 | 3174.0 | 147 | AT | 3173.0 | 3174.0 | Buy | 2,059,187 | 7042 | LSE | |
| 00:55:19 | 3173.0 | 200 | AT | 3173.0 | 3174.0 | Sell | 2,059,040 | 7041 | LSE | |
| 00:55:19 | 3173.0 | 12 | AT | 3172.0 | 3173.0 | Buy | 2,058,840 | 7040 | LSE | |
| 00:55:15 | 3173.0 | 139 | O | 3172.0 | 3173.0 | Buy | 2,058,828 | 7039 | LSE | |
| 00:55:09 | 3173.0 | 696 | AT | 3172.0 | 3173.0 | Buy | 2,058,689 | 7038 | LSE | |
| 00:55:09 | 3173.0 | 1138 | AT | 3172.0 | 3173.0 | Buy | 2,057,993 | 7037 | LSE | |
| 00:55:09 | 3173.0 | 354 | AT | 3172.0 | 3173.0 | Buy | 2,056,855 | 7036 | LSE | |
| 00:55:09 | 3173.0 | 309 | AT | 3172.0 | 3173.0 | Buy | 2,056,501 | 7035 | LSE | |
| 00:55:09 | 3173.0 | 271 | AT | 3172.0 | 3173.0 | Buy | 2,056,192 | 7034 | LSE | |
| 00:55:08 | 3172.0 | 392 | AT | 3172.0 | 3173.0 | Sell | 2,055,921 | 7033 | LSE | |
| 00:55:08 | 3172.0 | 122 | AT | 3171.0 | 3172.0 | Buy | 2,055,529 | 7032 | LSE | |
| 00:55:08 | 3172.0 | 1257 | AT | 3171.0 | 3172.0 | Buy | 2,055,407 | 7031 | LSE | |
| 00:55:08 | 3172.0 | 314 | AT | 3171.0 | 3172.0 | Buy | 2,054,150 | 7030 | LSE | |
| 00:55:08 | 3172.0 | 318 | AT | 3171.0 | 3172.0 | Buy | 2,053,836 | 7029 | LSE | |
| 00:55:08 | 3172.0 | 1138 | AT | 3171.0 | 3172.0 | Buy | 2,053,518 | 7028 | LSE | |
| 00:54:44 | 3172.0 | 5 | O | 3171.0 | 3172.0 | Buy | 2,052,380 | 7027 | LSE | |
| 00:54:38 | 3172.0 | 148 | O | 3171.0 | 3172.0 | Buy | 2,052,375 | 7026 | LSE | |
| 00:54:37 | 3171.0 | 1138 | AT | 3171.0 | 3172.0 | Sell | 2,052,227 | 7025 | LSE | |
| 00:54:37 | 3171.0 | 1222 | AT | 3171.0 | 3172.0 | Sell | 2,051,089 | 7024 | LSE | |
| 00:54:37 | 3171.0 | 5 | AT | 3170.0 | 3171.0 | Buy | 2,049,867 | 7023 | LSE | |
| 00:54:37 | 3171.0 | 1958 | AT | 3170.0 | 3171.0 | Buy | 2,049,862 | 7022 | LSE | |
| 00:54:37 | 3171.0 | 170 | AT | 3170.0 | 3171.0 | Buy | 2,047,904 | 7021 | LSE | |
| 00:54:37 | 3171.0 | 482 | AT | 3170.0 | 3171.0 | Buy | 2,047,734 | 7020 | LSE | |
| 00:54:37 | 3171.0 | 21 | AT | 3170.0 | 3171.0 | Buy | 2,047,252 | 7019 | LSE | |
| 00:54:37 | 3171.0 | 299 | AT | 3170.0 | 3171.0 | Buy | 2,047,231 | 7018 | LSE | |
| 00:54:17 | 3170.0 | 1138 | AT | 3170.0 | 3171.0 | Sell | 2,046,932 | 7017 | LSE | |
| 00:54:17 | 3170.0 | 267 | AT | 3169.0 | 3170.0 | Buy | 2,045,794 | 7016 | LSE | |
| 00:54:17 | 3170.0 | 9 | AT | 3169.0 | 3170.0 | Buy | 2,045,527 | 7015 | LSE | |
| 00:54:05 | 3170.0 | 4 | AT | 3169.0 | 3170.0 | Buy | 2,045,518 | 7014 | LSE | |
| 00:54:05 | 3170.0 | 295 | AT | 3169.0 | 3170.0 | Buy | 2,045,514 | 7013 | LSE | |
| 00:54:05 | 3169.0 | 9 | AT | 3168.0 | 3169.0 | Buy | 2,045,219 | 7012 | LSE | |
| 00:54:05 | 3169.0 | 270 | AT | 3168.0 | 3169.0 | Buy | 2,045,210 | 7011 | LSE | |
| 00:54:05 | 3169.0 | 235 | AT | 3168.0 | 3169.0 | Buy | 2,044,940 | 7010 | LSE | |
| 00:54:05 | 3169.0 | 75 | AT | 3168.0 | 3169.0 | Buy | 2,044,705 | 7009 | LSE | |
| 00:54:05 | 3169.0 | 224 | AT | 3168.0 | 3169.0 | Buy | 2,044,630 | 7008 | LSE | |
| 00:54:05 | 3169.0 | 128 | AT | 3168.0 | 3169.0 | Buy | 2,044,406 | 7007 | LSE | |
| 00:54:05 | 3169.0 | 771 | AT | 3168.0 | 3169.0 | Buy | 2,044,278 | 7006 | LSE | |
| 00:54:05 | 3169.0 | 367 | AT | 3168.0 | 3169.0 | Buy | 2,043,507 | 7005 | LSE | |
| 00:54:05 | 3168.0 | 283 | AT | 3167.0 | 3168.0 | Buy | 2,043,140 | 7004 | LSE | |
| 00:54:05 | 3168.0 | 1138 | AT | 3167.0 | 3168.0 | Buy | 2,042,857 | 7003 | LSE | |
| 00:54:05 | 3168.0 | 20 | AT | 3167.0 | 3168.0 | Buy | 2,041,719 | 7002 | LSE | |
| 00:54:05 | 3168.0 | 280 | AT | 3167.0 | 3168.0 | Buy | 2,041,699 | 7001 | LSE |
