Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:10 | 3172.0 | 205 | AT | 3172.0 | 3173.0 | Sell | 1,832,306 | 6201 | LSE | |
| 00:29:10 | 3172.0 | 10 | AT | 3172.0 | 3173.0 | Sell | 1,832,101 | 6200 | LSE | |
| 00:29:10 | 3172.0 | 8 | AT | 3172.0 | 3173.0 | Sell | 1,832,091 | 6199 | LSE | |
| 00:29:10 | 3172.0 | 71 | AT | 3172.0 | 3173.0 | Sell | 1,832,083 | 6198 | LSE | |
| 00:29:10 | 3172.0 | 201 | AT | 3172.0 | 3173.0 | Sell | 1,832,012 | 6197 | LSE | |
| 00:29:10 | 3173.0 | 84 | AT | 3173.0 | 3174.0 | Sell | 1,831,811 | 6196 | LSE | |
| 00:29:10 | 3173.0 | 216 | AT | 3173.0 | 3174.0 | Sell | 1,831,727 | 6195 | LSE | |
| 00:29:10 | 3173.0 | 363 | AT | 3172.0 | 3173.0 | Buy | 1,831,511 | 6194 | LSE | |
| 00:29:04 | 3172.0 | 100 | AT | 3172.0 | 3173.0 | Sell | 1,831,148 | 6193 | LSE | |
| 00:29:04 | 3173.0 | 8 | AT | 3172.0 | 3173.0 | Buy | 1,831,048 | 6192 | LSE | |
| 00:29:04 | 3173.0 | 1 | AT | 3172.0 | 3173.0 | Buy | 1,831,040 | 6191 | LSE | |
| 00:28:55 | 3173.0 | 444 | AT | 3173.0 | 3174.0 | Sell | 1,831,039 | 6190 | LSE | |
| 00:28:54 | 3173.0 | 343 | AT | 3172.0 | 3173.0 | Buy | 1,830,595 | 6189 | LSE | |
| 00:28:54 | 3173.0 | 1138 | AT | 3172.0 | 3173.0 | Buy | 1,830,252 | 6188 | LSE | |
| 00:28:54 | 3173.0 | 330 | AT | 3172.0 | 3173.0 | Buy | 1,829,114 | 6187 | LSE | |
| 00:28:54 | 3173.0 | 278 | AT | 3172.0 | 3173.0 | Buy | 1,828,784 | 6186 | LSE | |
| 00:27:33 | 3172.0 | 200 | AT | 3172.0 | 3173.0 | Sell | 1,828,506 | 6185 | LSE | |
| 00:27:33 | 3172.0 | 66 | AT | 3172.0 | 3174.0 | Sell | 1,828,306 | 6184 | LSE | |
| 00:27:33 | 3172.0 | 220 | AT | 3172.0 | 3174.0 | Sell | 1,828,240 | 6183 | LSE | |
| 00:27:33 | 3172.0 | 160 | AT | 3172.0 | 3174.0 | Sell | 1,828,020 | 6182 | LSE | |
| 00:27:33 | 3172.0 | 11 | AT | 3172.0 | 3174.0 | Sell | 1,827,860 | 6181 | LSE | |
| 00:27:33 | 3172.0 | 9 | AT | 3172.0 | 3174.0 | Sell | 1,827,849 | 6180 | LSE | |
| 00:27:33 | 3172.0 | 11 | AT | 3172.0 | 3174.0 | Sell | 1,827,840 | 6179 | LSE | |
| 00:27:33 | 3172.0 | 9 | AT | 3172.0 | 3174.0 | Sell | 1,827,829 | 6178 | LSE | |
| 00:27:33 | 3173.0 | 215 | AT | 3173.0 | 3174.0 | Sell | 1,827,820 | 6177 | LSE | |
| 00:27:33 | 3173.0 | 140 | AT | 3172.0 | 3173.0 | Buy | 1,827,605 | 6176 | LSE | |
| 00:27:33 | 3173.0 | 442 | AT | 3172.0 | 3173.0 | Buy | 1,827,465 | 6175 | LSE | |
| 00:27:33 | 3173.0 | 59 | AT | 3172.0 | 3173.0 | Buy | 1,827,023 | 6174 | LSE | |
| 00:27:33 | 3173.0 | 9 | AT | 3172.0 | 3173.0 | Buy | 1,826,964 | 6173 | LSE | |
| 00:27:33 | 3173.0 | 460 | AT | 3172.0 | 3173.0 | Buy | 1,826,955 | 6172 | LSE | |
| 00:27:07 | 3172.0 | 283 | AT | 3171.0 | 3172.0 | Buy | 1,826,495 | 6171 | LSE | |
| 00:27:07 | 3172.0 | 347 | AT | 3171.0 | 3172.0 | Buy | 1,826,212 | 6170 | LSE | |
| 00:27:07 | 3172.0 | 9 | AT | 3171.0 | 3172.0 | Buy | 1,825,865 | 6169 | LSE | |
| 00:27:06 | 3172.0 | 1034 | AT | 3171.0 | 3172.0 | Buy | 1,825,856 | 6168 | LSE | |
| 00:27:06 | 3172.0 | 390 | AT | 3171.0 | 3172.0 | Buy | 1,824,822 | 6167 | LSE | |
| 00:27:06 | 3172.0 | 273 | AT | 3171.0 | 3172.0 | Buy | 1,824,432 | 6166 | LSE | |
| 00:27:06 | 3172.0 | 57 | AT | 3171.0 | 3172.0 | Buy | 1,824,159 | 6165 | LSE | |
| 00:27:06 | 3172.0 | 358 | AT | 3171.0 | 3172.0 | Buy | 1,824,102 | 6164 | LSE | |
| 00:27:06 | 3172.0 | 170 | AT | 3171.0 | 3172.0 | Buy | 1,823,744 | 6163 | LSE | |
| 00:27:05 | 3172.0 | 187 | AT | 3171.0 | 3172.0 | Buy | 1,823,574 | 6162 | LSE | |
| 00:26:50 | 3171.0 | 18 | O | 3170.0 | 3172.0 | 1,823,387 | 6161 | LSE | ||
| 00:26:50 | 3171.0 | 260 | AT | 3171.0 | 3172.0 | Sell | 1,823,369 | 6160 | LSE | |
| 00:26:50 | 3171.0 | 1138 | AT | 3171.0 | 3172.0 | Sell | 1,823,109 | 6159 | LSE | |
| 00:26:50 | 3171.0 | 303 | AT | 3170.0 | 3171.0 | Buy | 1,821,971 | 6158 | LSE | |
| 00:26:50 | 3171.0 | 962 | AT | 3170.0 | 3171.0 | Buy | 1,821,668 | 6157 | LSE | |
| 00:26:50 | 3171.0 | 62 | AT | 3170.0 | 3171.0 | Buy | 1,820,706 | 6156 | LSE | |
| 00:26:50 | 3171.0 | 13 | AT | 3170.0 | 3171.0 | Buy | 1,820,644 | 6155 | LSE | |
| 00:26:50 | 3171.0 | 630 | AT | 3170.0 | 3171.0 | Buy | 1,820,631 | 6154 | LSE | |
| 00:26:36 | 3169.695 | 940 | O | 3170.0 | 3171.0 | Sell | 1,820,001 | 6153 | LSE | |
| 00:26:33 | 3170.0 | 149 | AT | 3169.0 | 3170.0 | Buy | 1,819,061 | 6152 | LSE | |
| 00:26:33 | 3169.0 | 103 | AT | 3169.0 | 3170.0 | Sell | 1,818,912 | 6151 | LSE |
