Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:18 | 3162.0 | 81 | AT | 3162.0 | 3164.0 | Sell | 1,639,089 | 5401 | LSE | |
| 23:57:18 | 3162.0 | 43 | AT | 3162.0 | 3164.0 | Sell | 1,639,008 | 5400 | LSE | |
| 23:57:18 | 3163.0 | 284 | AT | 3162.0 | 3163.0 | Buy | 1,638,965 | 5399 | LSE | |
| 23:57:18 | 3163.0 | 318 | AT | 3163.0 | 3164.0 | Sell | 1,638,681 | 5398 | LSE | |
| 23:57:10 | 3163.0 | 278 | O | 3162.0 | 3163.0 | Buy | 1,638,363 | 5397 | LSE | |
| 23:57:04 | 3163.0 | 196 | AT | 3162.0 | 3163.0 | Buy | 1,638,085 | 5396 | LSE | |
| 23:57:04 | 3162.0 | 100 | AT | 3162.0 | 3163.0 | Sell | 1,637,889 | 5395 | LSE | |
| 23:57:04 | 3162.0 | 228 | AT | 3162.0 | 3163.0 | Sell | 1,637,789 | 5394 | LSE | |
| 23:57:04 | 3162.0 | 168 | AT | 3162.0 | 3163.0 | Sell | 1,637,561 | 5393 | LSE | |
| 23:57:04 | 3162.0 | 127 | AT | 3162.0 | 3164.0 | Sell | 1,637,393 | 5392 | LSE | |
| 23:56:57 | 3163.0 | 393 | AT | 3163.0 | 3164.0 | Sell | 1,637,266 | 5391 | LSE | |
| 23:56:42 | 3162.898 | 316 | O | 3162.0 | 3164.0 | Sell | 1,636,873 | 5390 | LSE | |
| 23:56:28 | 3162.0 | 62 | AT | 3162.0 | 3164.0 | Sell | 1,636,557 | 5389 | LSE | |
| 23:56:28 | 3162.0 | 1508 | AT | 3162.0 | 3164.0 | Sell | 1,636,495 | 5388 | LSE | |
| 23:56:28 | 3162.0 | 15 | AT | 3162.0 | 3164.0 | Sell | 1,634,987 | 5387 | LSE | |
| 23:56:28 | 3162.0 | 637 | AT | 3162.0 | 3164.0 | Sell | 1,634,972 | 5386 | LSE | |
| 23:56:27 | 3163.0 | 287 | AT | 3162.0 | 3163.0 | Buy | 1,634,335 | 5385 | LSE | |
| 23:56:27 | 3162.0 | 501 | AT | 3162.0 | 3164.0 | Sell | 1,634,048 | 5384 | LSE | |
| 23:56:26 | 3163.0 | 445 | AT | 3162.0 | 3163.0 | Buy | 1,633,547 | 5383 | LSE | |
| 23:56:26 | 3163.0 | 370 | AT | 3163.0 | 3164.0 | Sell | 1,633,102 | 5382 | LSE | |
| 23:56:26 | 3163.0 | 82 | AT | 3163.0 | 3164.0 | Sell | 1,632,732 | 5381 | LSE | |
| 23:56:26 | 3163.0 | 15 | AT | 3163.0 | 3164.0 | Sell | 1,632,650 | 5380 | LSE | |
| 23:56:26 | 3163.0 | 297 | AT | 3163.0 | 3164.0 | Sell | 1,632,635 | 5379 | LSE | |
| 23:56:26 | 3163.0 | 12 | AT | 3163.0 | 3164.0 | Sell | 1,632,338 | 5378 | LSE | |
| 23:56:26 | 3163.0 | 3 | AT | 3163.0 | 3164.0 | Sell | 1,632,326 | 5377 | LSE | |
| 23:56:18 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,632,323 | 5376 | LSE | |
| 23:56:18 | 3164.0 | 399 | AT | 3164.0 | 3165.0 | Sell | 1,632,223 | 5375 | LSE | |
| 23:56:18 | 3164.0 | 1138 | AT | 3164.0 | 3165.0 | Sell | 1,631,824 | 5374 | LSE | |
| 23:56:18 | 3164.0 | 970 | AT | 3163.0 | 3164.0 | Buy | 1,630,686 | 5373 | LSE | |
| 23:56:18 | 3164.0 | 1254 | AT | 3163.0 | 3164.0 | Buy | 1,629,716 | 5372 | LSE | |
| 23:56:18 | 3164.0 | 528 | AT | 3163.0 | 3164.0 | Buy | 1,628,462 | 5371 | LSE | |
| 23:56:18 | 3164.0 | 333 | AT | 3163.0 | 3164.0 | Buy | 1,627,934 | 5370 | LSE | |
| 23:56:18 | 3164.0 | 94 | AT | 3163.0 | 3164.0 | Buy | 1,627,601 | 5369 | LSE | |
| 23:56:18 | 3164.0 | 254 | AT | 3163.0 | 3164.0 | Buy | 1,627,507 | 5368 | LSE | |
| 23:56:06 | 3164.0 | 265 | O | 3162.0 | 3164.0 | Buy | 1,627,253 | 5367 | LSE | |
| 23:56:03 | 3163.0 | 265 | AT | 3162.0 | 3163.0 | Buy | 1,626,988 | 5366 | LSE | |
| 23:56:02 | 3162.0 | 65 | AT | 3162.0 | 3164.0 | Sell | 1,626,723 | 5365 | LSE | |
| 23:56:02 | 3162.0 | 30 | AT | 3162.0 | 3164.0 | Sell | 1,626,658 | 5364 | LSE | |
| 23:56:02 | 3162.0 | 5 | AT | 3162.0 | 3164.0 | Sell | 1,626,628 | 5363 | LSE | |
| 23:56:02 | 3163.0 | 409 | AT | 3163.0 | 3164.0 | Sell | 1,626,623 | 5362 | LSE | |
| 23:56:02 | 3163.0 | 337 | AT | 3163.0 | 3164.0 | Sell | 1,626,214 | 5361 | LSE | |
| 23:56:02 | 3163.0 | 320 | AT | 3162.0 | 3163.0 | Buy | 1,625,877 | 5360 | LSE | |
| 23:56:01 | 3163.0 | 360 | AT | 3163.0 | 3164.0 | Sell | 1,625,557 | 5359 | LSE | |
| 23:56:01 | 3163.0 | 337 | AT | 3163.0 | 3164.0 | Sell | 1,625,197 | 5358 | LSE | |
| 23:56:00 | 3163.0 | 117 | AT | 3163.0 | 3164.0 | Sell | 1,624,860 | 5357 | LSE | |
| 23:56:00 | 3163.0 | 100 | AT | 3163.0 | 3164.0 | Sell | 1,624,743 | 5356 | LSE | |
| 23:56:00 | 3164.0 | 279 | AT | 3162.0 | 3164.0 | Buy | 1,624,643 | 5355 | LSE | |
| 23:55:53 | 3162.0 | 20 | AT | 3162.0 | 3164.0 | Sell | 1,624,364 | 5354 | LSE | |
| 23:55:53 | 3162.0 | 25 | AT | 3162.0 | 3164.0 | Sell | 1,624,344 | 5353 | LSE | |
| 23:55:53 | 3162.0 | 25 | AT | 3162.0 | 3164.0 | Sell | 1,624,319 | 5352 | LSE | |
| 23:55:53 | 3162.0 | 113 | AT | 3162.0 | 3164.0 | Sell | 1,624,294 | 5351 | LSE |
