Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:51 | 3174.0 | 821 | AT | 3173.0 | 3174.0 | Buy | 1,913,354 | 6551 | LSE | |
| 00:37:51 | 3174.0 | 370 | AT | 3173.0 | 3174.0 | Buy | 1,912,533 | 6550 | LSE | |
| 00:37:51 | 3174.0 | 331 | AT | 3173.0 | 3174.0 | Buy | 1,912,163 | 6549 | LSE | |
| 00:37:51 | 3174.0 | 26 | AT | 3173.0 | 3174.0 | Buy | 1,911,832 | 6548 | LSE | |
| 00:37:51 | 3174.0 | 282 | AT | 3173.0 | 3174.0 | Buy | 1,911,806 | 6547 | LSE | |
| 00:37:51 | 3174.0 | 1138 | AT | 3173.0 | 3174.0 | Buy | 1,911,524 | 6546 | LSE | |
| 00:37:42 | 3173.0 | 237 | AT | 3173.0 | 3174.0 | Sell | 1,910,386 | 6545 | LSE | |
| 00:37:42 | 3173.0 | 50 | AT | 3173.0 | 3175.0 | Sell | 1,910,149 | 6544 | LSE | |
| 00:37:42 | 3173.0 | 112 | AT | 3173.0 | 3175.0 | Sell | 1,910,099 | 6543 | LSE | |
| 00:37:42 | 3174.0 | 81 | AT | 3174.0 | 3175.0 | Sell | 1,909,987 | 6542 | LSE | |
| 00:37:42 | 3174.0 | 13 | AT | 3174.0 | 3175.0 | Sell | 1,909,906 | 6541 | LSE | |
| 00:37:42 | 3174.0 | 208 | AT | 3174.0 | 3175.0 | Sell | 1,909,893 | 6540 | LSE | |
| 00:37:42 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,909,685 | 6539 | LSE | |
| 00:37:38 | 3174.298 | 25 | O | 3174.0 | 3175.0 | Sell | 1,909,585 | 6538 | LSE | |
| 00:37:36 | 3174.0 | 341 | AT | 3173.0 | 3174.0 | Buy | 1,909,560 | 6537 | LSE | |
| 00:37:36 | 3174.0 | 260 | AT | 3173.0 | 3174.0 | Buy | 1,909,219 | 6536 | LSE | |
| 00:37:36 | 3174.0 | 794 | AT | 3173.0 | 3174.0 | Buy | 1,908,959 | 6535 | LSE | |
| 00:37:36 | 3174.0 | 997 | AT | 3174.0 | 3175.0 | Sell | 1,908,165 | 6534 | LSE | |
| 00:37:36 | 3174.0 | 10 | AT | 3174.0 | 3175.0 | Sell | 1,907,168 | 6533 | LSE | |
| 00:37:35 | 3174.0 | 3 | O | 3174.0 | 3175.0 | Sell | 1,907,158 | 6532 | LSE | |
| 00:37:32 | 3175.0 | 3 | O | 3174.0 | 3175.0 | Buy | 1,907,155 | 6531 | LSE | |
| 00:37:24 | 3174.0 | 249 | O | 3174.0 | 3175.0 | Sell | 1,907,152 | 6530 | LSE | |
| 00:37:22 | 3173.702 | 3 | O | 3174.0 | 3175.0 | Sell | 1,906,903 | 6529 | LSE | |
| 00:37:20 | 3174.0 | 442 | AT | 3174.0 | 3175.0 | Sell | 1,906,900 | 6528 | LSE | |
| 00:37:20 | 3174.0 | 822 | AT | 3173.0 | 3174.0 | Buy | 1,906,458 | 6527 | LSE | |
| 00:37:18 | 3173.0 | 207 | AT | 3173.0 | 3174.0 | Sell | 1,905,636 | 6526 | LSE | |
| 00:37:18 | 3173.0 | 28 | AT | 3173.0 | 3174.0 | Sell | 1,905,429 | 6525 | LSE | |
| 00:37:18 | 3174.0 | 360 | AT | 3173.0 | 3174.0 | Buy | 1,905,401 | 6524 | LSE | |
| 00:37:18 | 3173.0 | 301 | AT | 3173.0 | 3174.0 | Sell | 1,905,041 | 6523 | LSE | |
| 00:37:18 | 3174.0 | 85 | AT | 3174.0 | 3175.0 | Sell | 1,904,740 | 6522 | LSE | |
| 00:37:18 | 3174.0 | 200 | AT | 3174.0 | 3175.0 | Sell | 1,904,655 | 6521 | LSE | |
| 00:37:17 | 3174.0 | 287 | AT | 3174.0 | 3175.0 | Sell | 1,904,455 | 6520 | LSE | |
| 00:37:17 | 3174.0 | 180 | AT | 3174.0 | 3175.0 | Sell | 1,904,168 | 6519 | LSE | |
| 00:37:17 | 3174.0 | 127 | AT | 3174.0 | 3175.0 | Sell | 1,903,988 | 6518 | LSE | |
| 00:37:17 | 3174.0 | 133 | AT | 3174.0 | 3175.0 | Sell | 1,903,861 | 6517 | LSE | |
| 00:37:17 | 3174.0 | 100 | AT | 3174.0 | 3175.0 | Sell | 1,903,728 | 6516 | LSE | |
| 00:37:17 | 3175.0 | 793 | AT | 3175.0 | 3176.0 | Sell | 1,903,628 | 6515 | LSE | |
| 00:37:17 | 3175.0 | 81 | AT | 3175.0 | 3176.0 | Sell | 1,902,835 | 6514 | LSE | |
| 00:37:17 | 3175.0 | 304 | AT | 3175.0 | 3176.0 | Sell | 1,902,754 | 6513 | LSE | |
| 00:36:46 | 3175.451 | 246 | O | 3175.0 | 3176.0 | Sell | 1,902,450 | 6512 | LSE | |
| 00:36:42 | 3175.5 | 301 | O | 3175.0 | 3176.0 | 1,902,204 | 6511 | LSE | ||
| 00:36:38 | 3175.0 | 666 | AT | 3175.0 | 3176.0 | Sell | 1,901,903 | 6510 | LSE | |
| 00:36:38 | 3176.0 | 235 | AT | 3176.0 | 3177.0 | Sell | 1,901,237 | 6509 | LSE | |
| 00:36:38 | 3176.0 | 72 | AT | 3176.0 | 3177.0 | Sell | 1,901,002 | 6508 | LSE | |
| 00:36:38 | 3176.0 | 526 | AT | 3175.0 | 3176.0 | Buy | 1,900,930 | 6507 | LSE | |
| 00:36:38 | 3176.0 | 20 | AT | 3175.0 | 3176.0 | Buy | 1,900,404 | 6506 | LSE | |
| 00:36:38 | 3176.0 | 149 | AT | 3175.0 | 3176.0 | Buy | 1,900,384 | 6505 | LSE | |
| 00:36:37 | 3175.0 | 449 | O | 3175.0 | 3176.0 | Sell | 1,900,235 | 6504 | LSE | |
| 00:36:37 | 3175.0 | 262 | AT | 3175.0 | 3176.0 | Sell | 1,899,786 | 6503 | LSE | |
| 00:36:37 | 3175.0 | 80 | AT | 3175.0 | 3176.0 | Sell | 1,899,524 | 6502 | LSE | |
| 00:36:37 | 3176.0 | 303 | AT | 3176.0 | 3177.0 | Sell | 1,899,444 | 6501 | LSE |
