Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:13:19 | 3183.0 | 5 | AT | 3182.0 | 3183.0 | Buy | 590,700 | 2251 | LSE | |
| 21:13:19 | 3183.0 | 44 | AT | 3182.0 | 3183.0 | Buy | 590,695 | 2250 | LSE | |
| 21:13:19 | 3183.0 | 268 | AT | 3182.0 | 3183.0 | Buy | 590,651 | 2249 | LSE | |
| 21:13:19 | 3183.0 | 168 | AT | 3182.0 | 3183.0 | Buy | 590,383 | 2248 | LSE | |
| 21:12:49 | 3182.0 | 17 | O | 3182.0 | 3183.0 | Sell | 590,215 | 2247 | LSE | |
| 21:12:33 | 3182.41 | 50 | O | 3182.0 | 3183.0 | Sell | 590,198 | 2246 | LSE | |
| 21:12:04 | 3182.5 | 3000 | O | 3182.0 | 3183.0 | 590,148 | 2245 | LSE | ||
| 21:11:51 | 3183.0 | 12 | O | 3182.0 | 3183.0 | Buy | 587,148 | 2244 | LSE | |
| 21:11:41 | 3182.0 | 55 | AT | 3182.0 | 3183.0 | Sell | 587,136 | 2243 | LSE | |
| 21:11:41 | 3182.0 | 75 | AT | 3182.0 | 3183.0 | Sell | 587,081 | 2242 | LSE | |
| 21:11:41 | 3182.0 | 629 | AT | 3182.0 | 3183.0 | Sell | 587,006 | 2241 | LSE | |
| 21:11:41 | 3182.0 | 33 | AT | 3182.0 | 3183.0 | Sell | 586,377 | 2240 | LSE | |
| 21:11:41 | 3182.0 | 200 | O | 3182.0 | 3183.0 | Sell | 586,344 | 2239 | LSE | |
| 21:11:34 | 3182.0 | 311 | AT | 3181.0 | 3182.0 | Buy | 586,144 | 2238 | LSE | |
| 21:11:34 | 3182.0 | 12 | AT | 3181.0 | 3182.0 | Buy | 585,833 | 2237 | LSE | |
| 21:11:34 | 3182.0 | 277 | AT | 3181.0 | 3182.0 | Buy | 585,821 | 2236 | LSE | |
| 21:11:12 | 3181.0 | 198 | AT | 3181.0 | 3182.0 | Sell | 585,544 | 2235 | LSE | |
| 21:11:11 | 3182.0 | 192 | O | 3180.0 | 3182.0 | Buy | 585,346 | 2234 | LSE | |
| 21:11:10 | 3181.0 | 829 | AT | 3180.0 | 3181.0 | Buy | 585,154 | 2233 | LSE | |
| 21:11:10 | 3181.0 | 206 | AT | 3181.0 | 3182.0 | Sell | 584,325 | 2232 | LSE | |
| 21:11:10 | 3181.0 | 550 | AT | 3181.0 | 3182.0 | Sell | 584,119 | 2231 | LSE | |
| 21:11:10 | 3181.0 | 829 | AT | 3180.0 | 3181.0 | Buy | 583,569 | 2230 | LSE | |
| 21:11:07 | 3181.0 | 292 | AT | 3181.0 | 3182.0 | Sell | 582,740 | 2229 | LSE | |
| 21:11:07 | 3181.0 | 139 | AT | 3181.0 | 3182.0 | Sell | 582,448 | 2228 | LSE | |
| 21:10:57 | 3183.0 | 6000 | O | 3181.0 | 3182.0 | Buy | 582,309 | 2227 | LSE | |
| 21:10:51 | 3181.0 | 34 | O | 3181.0 | 3182.0 | Sell | 576,309 | 2226 | LSE | |
| 21:10:51 | 3181.0 | 31 | AT | 3181.0 | 3182.0 | Sell | 576,275 | 2225 | LSE | |
| 21:10:51 | 3181.0 | 223 | AT | 3181.0 | 3182.0 | Sell | 576,244 | 2224 | LSE | |
| 21:10:51 | 3181.0 | 16 | AT | 3181.0 | 3182.0 | Sell | 576,021 | 2223 | LSE | |
| 21:10:51 | 3181.0 | 11 | AT | 3181.0 | 3182.0 | Sell | 576,005 | 2222 | LSE | |
| 21:10:51 | 3181.0 | 375 | AT | 3181.0 | 3182.0 | Sell | 575,994 | 2221 | LSE | |
| 21:10:51 | 3181.0 | 35 | AT | 3181.0 | 3182.0 | Sell | 575,619 | 2220 | LSE | |
| 21:10:51 | 3181.0 | 11 | AT | 3181.0 | 3182.0 | Sell | 575,584 | 2219 | LSE | |
| 21:10:51 | 3181.0 | 14 | AT | 3181.0 | 3182.0 | Sell | 575,573 | 2218 | LSE | |
| 21:10:46 | 3181.5 | 337 | O | 3181.0 | 3182.0 | 575,559 | 2217 | LSE | ||
| 21:10:42 | 3183.0 | 1137 | O | 3181.0 | 3182.0 | Buy | 575,222 | 2216 | LSE | |
| 21:10:42 | 3183.0 | 172 | O | 3181.0 | 3182.0 | Buy | 574,085 | 2215 | LSE | |
| 21:10:42 | 3182.0 | 69 | AT | 3182.0 | 3183.0 | Sell | 573,913 | 2214 | LSE | |
| 21:10:41 | 3182.0 | 240 | AT | 3182.0 | 3183.0 | Sell | 573,844 | 2213 | LSE | |
| 21:10:41 | 3182.0 | 159 | AT | 3182.0 | 3183.0 | Sell | 573,604 | 2212 | LSE | |
| 21:10:41 | 3182.0 | 328 | AT | 3182.0 | 3183.0 | Sell | 573,445 | 2211 | LSE | |
| 21:10:41 | 3182.0 | 599 | AT | 3182.0 | 3183.0 | Sell | 573,117 | 2210 | LSE | |
| 21:10:41 | 3182.0 | 242 | AT | 3182.0 | 3183.0 | Sell | 572,518 | 2209 | LSE | |
| 21:10:41 | 3182.0 | 258 | AT | 3182.0 | 3183.0 | Sell | 572,276 | 2208 | LSE | |
| 21:10:41 | 3182.0 | 65 | AT | 3182.0 | 3183.0 | Sell | 572,018 | 2207 | LSE | |
| 21:10:41 | 3182.0 | 364 | AT | 3182.0 | 3183.0 | Sell | 571,953 | 2206 | LSE | |
| 21:10:41 | 3183.0 | 666 | AT | 3182.0 | 3183.0 | Buy | 571,589 | 2205 | LSE | |
| 21:10:41 | 3183.0 | 872 | AT | 3182.0 | 3183.0 | Buy | 570,923 | 2204 | LSE | |
| 21:10:41 | 3183.0 | 201 | AT | 3182.0 | 3183.0 | Buy | 570,051 | 2203 | LSE | |
| 21:10:41 | 3183.0 | 408 | AT | 3183.0 | 3184.0 | Sell | 569,850 | 2202 | LSE | |
| 21:10:41 | 3183.0 | 403 | AT | 3183.0 | 3184.0 | Sell | 569,442 | 2201 | LSE |
