Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:00 | 3166.0 | 21 | AT | 3166.0 | 3167.0 | Sell | 1,452,808 | 4701 | LSE | |
| 23:41:00 | 3166.0 | 620 | AT | 3166.0 | 3167.0 | Sell | 1,452,787 | 4700 | LSE | |
| 23:41:00 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,452,167 | 4699 | LSE | |
| 23:41:00 | 3166.0 | 2 | AT | 3166.0 | 3167.0 | Sell | 1,452,067 | 4698 | LSE | |
| 23:41:00 | 3166.0 | 68 | AT | 3166.0 | 3167.0 | Sell | 1,452,065 | 4697 | LSE | |
| 23:41:00 | 3166.0 | 30 | AT | 3166.0 | 3167.0 | Sell | 1,451,997 | 4696 | LSE | |
| 23:41:00 | 3166.0 | 15 | AT | 3166.0 | 3167.0 | Sell | 1,451,967 | 4695 | LSE | |
| 23:41:00 | 3166.0 | 29 | AT | 3166.0 | 3167.0 | Sell | 1,451,952 | 4694 | LSE | |
| 23:41:00 | 3166.0 | 202 | AT | 3166.0 | 3168.0 | Sell | 1,451,923 | 4693 | LSE | |
| 23:41:00 | 3166.0 | 16 | AT | 3166.0 | 3168.0 | Sell | 1,451,721 | 4692 | LSE | |
| 23:41:00 | 3166.0 | 17 | AT | 3166.0 | 3168.0 | Sell | 1,451,705 | 4691 | LSE | |
| 23:41:00 | 3166.0 | 20 | AT | 3166.0 | 3168.0 | Sell | 1,451,688 | 4690 | LSE | |
| 23:41:00 | 3166.0 | 246 | AT | 3166.0 | 3168.0 | Sell | 1,451,668 | 4689 | LSE | |
| 23:41:00 | 3167.0 | 372 | AT | 3167.0 | 3168.0 | Sell | 1,451,422 | 4688 | LSE | |
| 23:41:00 | 3167.0 | 15 | AT | 3167.0 | 3168.0 | Sell | 1,451,050 | 4687 | LSE | |
| 23:41:00 | 3167.0 | 860 | AT | 3167.0 | 3168.0 | Sell | 1,451,035 | 4686 | LSE | |
| 23:41:00 | 3167.0 | 400 | AT | 3167.0 | 3168.0 | Sell | 1,450,175 | 4685 | LSE | |
| 23:41:00 | 3167.0 | 67 | AT | 3167.0 | 3168.0 | Sell | 1,449,775 | 4684 | LSE | |
| 23:41:00 | 3167.0 | 51 | AT | 3167.0 | 3168.0 | Sell | 1,449,708 | 4683 | LSE | |
| 23:41:00 | 3167.0 | 16 | AT | 3167.0 | 3168.0 | Sell | 1,449,657 | 4682 | LSE | |
| 23:41:00 | 3167.0 | 143 | AT | 3167.0 | 3168.0 | Sell | 1,449,641 | 4681 | LSE | |
| 23:41:00 | 3167.0 | 123 | AT | 3167.0 | 3168.0 | Sell | 1,449,498 | 4680 | LSE | |
| 23:41:00 | 3167.0 | 333 | AT | 3167.0 | 3168.0 | Sell | 1,449,375 | 4679 | LSE | |
| 23:40:45 | 3168.0 | 7 | AT | 3167.0 | 3168.0 | Buy | 1,449,042 | 4678 | LSE | |
| 23:40:43 | 3167.0 | 43 | AT | 3167.0 | 3168.0 | Sell | 1,449,035 | 4677 | LSE | |
| 23:40:43 | 3167.0 | 60 | AT | 3167.0 | 3168.0 | Sell | 1,448,992 | 4676 | LSE | |
| 23:40:43 | 3167.0 | 60 | AT | 3167.0 | 3168.0 | Sell | 1,448,932 | 4675 | LSE | |
| 23:40:43 | 3168.0 | 295 | AT | 3168.0 | 3169.0 | Sell | 1,448,872 | 4674 | LSE | |
| 23:40:43 | 3168.0 | 91 | AT | 3167.0 | 3168.0 | Buy | 1,448,577 | 4673 | LSE | |
| 23:40:34 | 3168.0 | 1138 | AT | 3167.0 | 3168.0 | Buy | 1,448,486 | 4672 | LSE | |
| 23:40:34 | 3168.0 | 6 | AT | 3167.0 | 3168.0 | Buy | 1,447,348 | 4671 | LSE | |
| 23:40:14 | 3166.0 | 400 | AT | 3166.0 | 3167.0 | Sell | 1,447,342 | 4670 | LSE | |
| 23:40:14 | 3166.0 | 32 | AT | 3166.0 | 3167.0 | Sell | 1,446,942 | 4669 | LSE | |
| 23:40:12 | 3166.0 | 245 | AT | 3166.0 | 3167.0 | Sell | 1,446,910 | 4668 | LSE | |
| 23:40:12 | 3166.0 | 48 | AT | 3166.0 | 3168.0 | Sell | 1,446,665 | 4667 | LSE | |
| 23:40:11 | 3167.0 | 45 | AT | 3166.0 | 3167.0 | Buy | 1,446,617 | 4666 | LSE | |
| 23:40:11 | 3167.0 | 63 | AT | 3166.0 | 3167.0 | Buy | 1,446,572 | 4665 | LSE | |
| 23:40:11 | 3167.0 | 157 | AT | 3166.0 | 3167.0 | Buy | 1,446,509 | 4664 | LSE | |
| 23:40:11 | 3167.0 | 71 | AT | 3166.0 | 3167.0 | Buy | 1,446,352 | 4663 | LSE | |
| 23:40:10 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,446,281 | 4662 | LSE | |
| 23:40:10 | 3166.0 | 100 | AT | 3166.0 | 3167.0 | Sell | 1,446,181 | 4661 | LSE | |
| 23:40:10 | 3166.0 | 14 | AT | 3166.0 | 3167.0 | Sell | 1,446,081 | 4660 | LSE | |
| 23:40:10 | 3166.0 | 330 | AT | 3166.0 | 3167.0 | Sell | 1,446,067 | 4659 | LSE | |
| 23:40:10 | 3166.0 | 271 | AT | 3166.0 | 3167.0 | Sell | 1,445,737 | 4658 | LSE | |
| 23:40:10 | 3166.0 | 101 | AT | 3166.0 | 3168.0 | Sell | 1,445,466 | 4657 | LSE | |
| 23:40:10 | 3166.0 | 17 | AT | 3166.0 | 3168.0 | Sell | 1,445,365 | 4656 | LSE | |
| 23:40:10 | 3167.0 | 123 | AT | 3167.0 | 3168.0 | Sell | 1,445,348 | 4655 | LSE | |
| 23:40:09 | 3167.0 | 295 | AT | 3166.0 | 3167.0 | Buy | 1,445,225 | 4654 | LSE | |
| 23:40:01 | 3166.0 | 508 | O | 3166.0 | 3167.0 | Sell | 1,444,930 | 4653 | LSE | |
| 23:39:52 | 3166.56 | 130 | O | 3166.0 | 3167.0 | Buy | 1,444,422 | 4652 | LSE | |
| 23:39:36 | 3167.0 | 2 | AT | 3167.0 | 3168.0 | Sell | 1,444,292 | 4651 | LSE |
