Hot Features
프리미엄
British American Tobacco Plc (BATS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:33:58 | 3186.0 | 168 | AT | 3186.0 | 3187.0 | Sell | 927,480 | 3151 | LSE | |
| 22:33:58 | 3186.0 | 20 | AT | 3186.0 | 3187.0 | Sell | 927,312 | 3150 | LSE | |
| 22:33:58 | 3186.0 | 287 | AT | 3186.0 | 3187.0 | Sell | 927,292 | 3149 | LSE | |
| 22:33:50 | 3187.0 | 348 | AT | 3187.0 | 3188.0 | Sell | 927,005 | 3148 | LSE | |
| 22:33:50 | 3187.0 | 174 | AT | 3187.0 | 3188.0 | Sell | 926,657 | 3147 | LSE | |
| 22:33:42 | 3187.0 | 363 | O | 3187.0 | 3188.0 | Sell | 926,483 | 3146 | LSE | |
| 22:33:42 | 3187.0 | 95 | O | 3187.0 | 3188.0 | Sell | 926,120 | 3145 | LSE | |
| 22:33:31 | 3187.0 | 311 | O | 3187.0 | 3188.0 | Sell | 926,025 | 3144 | LSE | |
| 22:33:30 | 3187.0 | 708 | O | 3187.0 | 3188.0 | Sell | 925,714 | 3143 | LSE | |
| 22:33:20 | 3187.0 | 32 | AT | 3187.0 | 3188.0 | Sell | 925,006 | 3142 | LSE | |
| 22:33:20 | 3187.0 | 314 | AT | 3187.0 | 3188.0 | Sell | 924,974 | 3141 | LSE | |
| 22:33:20 | 3187.0 | 66 | AT | 3187.0 | 3188.0 | Sell | 924,660 | 3140 | LSE | |
| 22:33:20 | 3187.0 | 173 | AT | 3187.0 | 3188.0 | Sell | 924,594 | 3139 | LSE | |
| 22:33:20 | 3187.0 | 173 | AT | 3187.0 | 3188.0 | Sell | 924,421 | 3138 | LSE | |
| 22:33:16 | 3188.0 | 268 | O | 3186.0 | 3187.0 | Buy | 924,248 | 3137 | LSE | |
| 22:33:16 | 3187.0 | 25 | AT | 3187.0 | 3188.0 | Sell | 923,980 | 3136 | LSE | |
| 22:33:16 | 3187.0 | 98 | AT | 3187.0 | 3188.0 | Sell | 923,955 | 3135 | LSE | |
| 22:33:16 | 3187.0 | 1500 | AT | 3187.0 | 3188.0 | Sell | 923,857 | 3134 | LSE | |
| 22:33:16 | 3187.0 | 34 | AT | 3187.0 | 3188.0 | Sell | 922,357 | 3133 | LSE | |
| 22:33:16 | 3187.0 | 339 | AT | 3187.0 | 3188.0 | Sell | 922,323 | 3132 | LSE | |
| 22:33:16 | 3187.0 | 336 | AT | 3187.0 | 3188.0 | Sell | 921,984 | 3131 | LSE | |
| 22:33:16 | 3187.0 | 238 | AT | 3187.0 | 3188.0 | Sell | 921,648 | 3130 | LSE | |
| 22:33:16 | 3187.0 | 13 | AT | 3187.0 | 3188.0 | Sell | 921,410 | 3129 | LSE | |
| 22:33:16 | 3187.0 | 410 | AT | 3187.0 | 3188.0 | Sell | 921,397 | 3128 | LSE | |
| 22:33:16 | 3187.0 | 130 | AT | 3187.0 | 3188.0 | Sell | 920,987 | 3127 | LSE | |
| 22:33:16 | 3188.0 | 223 | AT | 3188.0 | 3189.0 | Sell | 920,857 | 3126 | LSE | |
| 22:33:16 | 3188.0 | 126 | AT | 3188.0 | 3189.0 | Sell | 920,634 | 3125 | LSE | |
| 22:33:16 | 3188.0 | 81 | AT | 3188.0 | 3189.0 | Sell | 920,508 | 3124 | LSE | |
| 22:33:16 | 3188.0 | 15 | AT | 3188.0 | 3189.0 | Sell | 920,427 | 3123 | LSE | |
| 22:33:16 | 3188.0 | 72 | AT | 3188.0 | 3189.0 | Sell | 920,412 | 3122 | LSE | |
| 22:33:16 | 3188.0 | 650 | AT | 3188.0 | 3189.0 | Sell | 920,340 | 3121 | LSE | |
| 22:33:16 | 3188.0 | 372 | AT | 3188.0 | 3189.0 | Sell | 919,690 | 3120 | LSE | |
| 22:33:16 | 3188.0 | 102 | AT | 3188.0 | 3189.0 | Sell | 919,318 | 3119 | LSE | |
| 22:33:16 | 3188.0 | 246 | AT | 3188.0 | 3189.0 | Sell | 919,216 | 3118 | LSE | |
| 22:33:16 | 3188.0 | 100 | AT | 3188.0 | 3189.0 | Sell | 918,970 | 3117 | LSE | |
| 22:33:16 | 3188.0 | 200 | O | 3188.0 | 3189.0 | Sell | 918,870 | 3116 | LSE | |
| 22:33:14 | 3189.0 | 30 | O | 3188.0 | 3189.0 | Buy | 918,670 | 3115 | LSE | |
| 22:33:07 | 3188.0 | 31 | O | 3188.0 | 3189.0 | Sell | 918,640 | 3114 | LSE | |
| 22:32:38 | 3188.0 | 329 | O | 3188.0 | 3189.0 | Sell | 918,609 | 3113 | LSE | |
| 22:32:35 | 3188.0 | 45 | O | 3188.0 | 3189.0 | Sell | 918,280 | 3112 | LSE | |
| 22:32:32 | 3188.0 | 14 | AT | 3188.0 | 3189.0 | Sell | 918,235 | 3111 | LSE | |
| 22:32:32 | 3188.0 | 60 | AT | 3188.0 | 3189.0 | Sell | 918,221 | 3110 | LSE | |
| 22:32:31 | 3188.0 | 171 | AT | 3188.0 | 3189.0 | Sell | 918,161 | 3109 | LSE | |
| 22:32:18 | 3187.0 | 200 | O | 3187.0 | 3188.0 | Sell | 917,990 | 3108 | LSE | |
| 22:32:14 | 3188.0 | 21552 | O | 3187.0 | 3188.0 | Buy | 917,790 | 3107 | LSE | |
| 22:32:14 | 3188.0 | 21552 | O | 3187.0 | 3188.0 | Buy | 896,238 | 3106 | LSE | |
| 22:32:13 | 3188.0 | 426 | AT | 3188.0 | 3189.0 | Sell | 874,686 | 3105 | LSE | |
| 22:32:13 | 3188.0 | 224 | AT | 3188.0 | 3189.0 | Sell | 874,260 | 3104 | LSE | |
| 22:32:13 | 3188.0 | 145 | AT | 3188.0 | 3189.0 | Sell | 874,036 | 3103 | LSE | |
| 22:32:13 | 3188.0 | 160 | AT | 3187.0 | 3188.0 | Buy | 873,891 | 3102 | LSE | |
| 22:32:13 | 3188.0 | 511 | AT | 3187.0 | 3188.0 | Buy | 873,731 | 3101 | LSE |
